Indicators

Adicet Bio Inc (NQ: ACET )

1.470 -0.160 (-9.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.99	42.70	41.82	42.70	6,067	+0.47(+1.12%)
Jan 30, 2006	41.87	42.41	41.82	42.23	6,049	+0.59(+1.42%)
Jan 27, 2006	41.64	41.99	41.52	41.64	3,422	+0.06(+0.14%)
Jan 26, 2006	40.87	41.99	40.63	41.58	27,111	+0.59(+1.45%)
Jan 25, 2006	40.93	41.10	40.63	40.98	4,820	+0.30(+0.73%)
Jan 24, 2006	40.69	41.46	40.63	40.69	5,186	-0.30(-0.72%)
Jan 23, 2006	40.57	41.10	40.57	40.98	5,652	+0.36(+0.88%)
Jan 20, 2006	39.86	41.10	39.86	40.63	4,369	+0.00(+0.00%)
Jan 19, 2006	39.15	40.69	39.15	40.63	4,685	+1.54(+3.95%)
Jan 18, 2006	38.49	39.26	38.49	39.09	10,065	+0.53(+1.38%)
Jan 17, 2006	38.97	39.21	38.20	38.55	11,069	-0.77(-1.96%)
Jan 13, 2006	39.74	39.74	38.38	39.32	13,883	-0.59(-1.49%)
Jan 12, 2006	41.52	41.52	39.80	39.92	9,407	-1.42(-3.44%)
Jan 11, 2006	42.23	42.23	40.98	41.34	3,642	-0.18(-0.43%)
Jan 10, 2006	41.82	42.41	41.22	41.52	8,710	-0.59(-1.41%)
Jan 09, 2006	41.93	42.65	41.87	42.11	22,718	-0.12(-0.28%)
Jan 06, 2006	42.11	42.70	41.87	42.23	8,813	+0.53(+1.28%)
Jan 05, 2006	40.63	41.82	40.04	41.70	15,758	+0.65(+1.59%)
Jan 04, 2006	39.74	41.04	39.74	41.04	18,137	+0.59(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.