Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.21 -0.14 (-1.17%)

Streaming Delayed Price Updated: 11:33 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.05	17.35	17.05	17.05	43,001	-0.70(-3.94%)
Jan 30, 2006	17.75	18.00	17.70	17.75	2,166,673	-0.15(-0.84%)
Jan 27, 2006	17.90	18.20	17.75	17.90	129,636	+0.20(+1.13%)
Jan 26, 2006	17.70	17.90	17.50	17.70	57,900	+0.35(+2.02%)
Jan 25, 2006	17.35	17.71	17.35	17.35	455,078	-0.35(-1.98%)
Jan 24, 2006	17.70	17.90	17.65	17.70	43,561	+0.05(+0.28%)
Jan 23, 2006	17.65	17.80	17.50	17.65	68,195	+0.40(+2.32%)
Jan 20, 2006	17.25	17.60	17.15	17.25	59,605	+0.80(+4.86%)
Jan 19, 2006	16.45	16.65	16.45	16.45	68,239	+0.05(+0.30%)
Jan 18, 2006	16.40	17.25	16.21	16.40	554,694	-0.35(-2.09%)
Jan 17, 2006	16.75	16.85	16.50	16.75	112,119	-0.40(-2.33%)
Jan 13, 2006	17.15	17.40	16.87	17.15	440,706	+0.25(+1.48%)
Jan 12, 2006	16.90	16.90	16.90	16.90	0	+0.25(+1.50%)
Jan 11, 2006	16.65	16.70	16.34	16.65	339,681	-0.15(-0.89%)
Jan 10, 2006	16.80	17.01	16.45	16.80	124,278	+0.15(+0.90%)
Jan 09, 2006	16.65	16.65	16.30	16.65	54,284	+0.30(+1.83%)
Jan 06, 2006	16.35	16.50	16.20	16.35	331,827	+0.15(+0.93%)
Jan 05, 2006	16.20	16.45	16.15	16.20	616,494	+0.65(+4.18%)
Jan 04, 2006	15.35	15.65	15.45	15.55	56,137	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.