Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.324	5.342	5.270	5.278	447,102	-0.00(-0.08%)
Feb 25, 2005	5.285	5.302	5.267	5.283	412,287	+0.00(+0.04%)
Feb 24, 2005	5.283	5.289	5.239	5.281	652,788	-0.04(-0.82%)
Feb 23, 2005	5.372	5.379	5.313	5.324	598,733	-0.06(-1.09%)
Feb 22, 2005	5.457	5.457	5.381	5.383	1,770,087	-0.07(-1.24%)
Feb 18, 2005	5.416	5.457	5.403	5.451	398,544	+0.02(+0.36%)
Feb 17, 2005	5.390	5.449	5.372	5.431	514,443	+0.06(+1.18%)
Feb 16, 2005	5.392	5.392	5.322	5.368	500,700	-0.01(-0.16%)
Feb 15, 2005	5.379	5.398	5.366	5.377	531,850	+0.01(+0.20%)
Feb 14, 2005	5.326	5.370	5.283	5.366	585,448	+0.05(+0.94%)
Feb 11, 2005	5.300	5.315	5.283	5.315	286,310	+0.02(+0.37%)
Feb 10, 2005	5.261	5.313	5.257	5.296	357,773	+0.04(+0.79%)
Feb 09, 2005	5.226	5.261	5.222	5.254	495,203	+0.00(+0.00%)
Feb 08, 2005	5.182	5.261	5.165	5.254	377,472	+0.07(+1.30%)
Feb 07, 2005	5.228	5.228	5.182	5.187	575,828	-0.06(-1.12%)
Feb 04, 2005	5.252	5.261	5.235	5.246	447,561	-0.02(-0.41%)
Feb 03, 2005	5.259	5.272	5.230	5.267	558,878	-0.00(-0.08%)
Feb 02, 2005	5.261	5.287	5.217	5.272	483,292	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.