Indicators

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.30	20.68	20.21	20.56	1,267,412	+0.08(+0.38%)
Aug 30, 2005	20.32	20.63	20.11	20.48	1,007,176	-0.55(-2.62%)
Aug 29, 2005	18.95	21.03	18.91	21.03	1,059,985	+2.09(+11.02%)
Aug 26, 2005	18.75	18.98	18.52	18.95	1,331,138	+0.20(+1.05%)
Aug 25, 2005	18.83	19.09	18.75	18.75	2,372,971	-0.66(-3.41%)
Aug 24, 2005	19.54	20.01	19.41	19.41	1,756,021	-1.03(-5.05%)
Aug 23, 2005	21.19	21.27	20.12	20.44	1,317,301	-0.87(-4.07%)
Aug 22, 2005	20.72	21.31	20.55	21.31	1,184,137	+0.24(+1.12%)
Aug 19, 2005	20.40	21.18	20.40	21.07	1,425,077	+0.33(+1.59%)
Aug 18, 2005	19.14	20.91	19.10	20.74	2,757,866	+1.16(+5.91%)
Aug 17, 2005	18.04	19.60	18.02	19.58	5,098,466	-0.11(-0.56%)
Aug 16, 2005	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.