Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 21.79 21.79 21.79 21.79 0 +0.00(+0.00%)
Aug 30, 2005 21.79 21.79 21.79 21.79 0 +0.00(+0.00%)
Aug 29, 2005 21.79 21.94 21.79 21.79 459 -0.21(-0.97%)
Aug 26, 2005 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Aug 25, 2005 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Aug 24, 2005 22.00 22.00 22.00 22.00 200 +0.25(+1.15%)
Aug 23, 2005 21.75 21.75 21.75 21.75 146 -0.31(-1.42%)
Aug 22, 2005 22.06 22.12 22.06 22.06 1,250 -0.56(-2.49%)
Aug 19, 2005 22.62 22.62 22.62 22.62 110 +0.00(+0.00%)
Aug 18, 2005 22.62 22.62 22.40 22.62 2,148 -0.06(-0.28%)
Aug 17, 2005 22.69 22.69 22.69 22.69 0 +0.00(+0.00%)
Aug 16, 2005 22.69 22.94 22.69 22.69 1,057 -0.56(-2.42%)
Aug 15, 2005 23.25 23.25 23.05 23.25 300 -0.30(-1.27%)
Aug 12, 2005 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Aug 11, 2005 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Aug 10, 2005 23.55 23.55 23.31 23.55 13,993 +0.00(+0.00%)
Aug 09, 2005 23.55 23.55 23.31 23.55 13,993 -0.51(-2.13%)
Aug 08, 2005 24.06 24.15 23.75 24.06 874 -0.25(-1.03%)
Aug 05, 2005 24.31 24.50 24.31 24.31 1,060 +0.12(+0.52%)
Aug 04, 2005 24.19 24.19 24.19 24.19 1,335 +0.00(+0.00%)
Aug 03, 2005 24.19 24.19 24.19 24.19 1,335 +1.54(+6.79%)
Aug 02, 2005 22.65 22.65 22.56 22.65 561 -0.04(-0.17%)
Aug 01, 2005 22.69 22.69 22.69 22.69 120 +0.35(+1.57%)
Jul 29, 2005 22.34 22.34 22.34 22.34 177 +0.00(+0.00%)
Jul 28, 2005 22.34 22.34 22.34 22.34 177 +0.15(+0.68%)
Jul 27, 2005 22.19 22.19 22.19 22.19 3,718 +0.00(+0.00%)
Jul 26, 2005 22.19 22.19 22.19 22.19 3,718 +0.00(+0.00%)
Jul 25, 2005 22.19 22.19 22.19 22.19 3,718 +0.25(+1.14%)
Jul 22, 2005 21.94 21.94 21.94 21.94 3,318 +0.00(+0.00%)
Jul 21, 2005 21.94 21.94 21.94 21.94 3,318 +0.00(+0.00%)
Jul 20, 2005 21.94 21.94 21.94 21.94 3,318 +0.00(+0.00%)
Jul 19, 2005 21.94 21.94 21.94 21.94 240 +0.12(+0.57%)
Jul 18, 2005 21.81 21.81 21.81 21.81 0 +0.00(+0.00%)
Jul 15, 2005 21.81 21.81 21.81 21.81 100 +0.94(+4.49%)
Jul 14, 2005 20.88 20.88 20.80 20.88 1,542 +0.00(+0.00%)
Jul 13, 2005 20.88 20.88 20.80 20.88 1,542 +0.00(+0.00%)
Jul 12, 2005 20.88 20.88 20.80 20.88 1,542 +0.00(+0.00%)
Jul 11, 2005 20.88 20.88 20.80 20.88 1,542 +0.00(+0.00%)
Jul 08, 2005 20.88 20.88 20.80 20.88 1,542 +0.12(+0.60%)
Jul 07, 2005 20.75 20.75 20.75 20.75 360 -0.62(-2.92%)
Jul 06, 2005 21.38 21.38 21.38 21.38 0 +0.00(+0.00%)
Jul 05, 2005 21.38 21.38 21.38 21.38 0 +0.00(+0.00%)
Jul 01, 2005 21.38 21.38 21.38 21.38 0 +0.00(+0.00%)
Jun 30, 2005 21.38 21.38 21.38 21.38 300 +0.00(+0.00%)
Jun 29, 2005 21.38 21.38 21.38 21.38 300 +0.00(+0.00%)
Jun 28, 2005 21.38 21.38 21.38 21.38 820 +0.00(+0.00%)
Jun 27, 2005 21.38 21.38 21.38 21.38 820 +0.00(+0.00%)
Jun 24, 2005 21.38 21.38 21.38 21.38 820 +0.00(+0.00%)
Jun 23, 2005 21.38 21.38 21.38 21.38 820 +0.00(+0.00%)
Jun 22, 2005 21.38 21.38 21.38 21.38 820 -0.02(-0.12%)
Jun 21, 2005 21.40 21.40 21.40 21.40 1,296 +0.15(+0.71%)
Jun 20, 2005 21.25 21.56 21.25 21.25 1,820 +0.00(+0.00%)
Jun 17, 2005 21.25 21.56 21.25 21.25 1,820 +0.00(+0.00%)
Jun 16, 2005 21.25 21.25 21.25 21.25 644 +0.00(+0.00%)
Jun 15, 2005 21.25 21.25 21.25 21.25 644 +0.00(+0.00%)
Jun 14, 2005 21.25 21.25 21.25 21.25 644 +0.00(+0.00%)
Jun 13, 2005 21.25 21.25 21.25 21.25 644 +0.12(+0.59%)
Jun 10, 2005 21.12 21.12 21.07 21.12 735 +0.00(+0.00%)
Jun 09, 2005 21.12 21.12 21.07 21.12 735 +0.06(+0.30%)
Jun 08, 2005 21.06 21.06 21.06 21.06 570 +0.00(+0.00%)
Jun 07, 2005 21.06 21.06 21.06 21.06 570 +0.00(+0.00%)
Jun 06, 2005 21.06 21.06 21.06 21.06 203 +0.00(+0.00%)
Jun 03, 2005 21.06 21.06 21.06 21.06 203 -0.11(-0.53%)
Jun 02, 2005 21.18 21.18 21.18 21.18 593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.