Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

27.40 -0.12 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.111 4.111 4.111 4.111 777 +0.10(+2.45%)
Nov 29, 2005 4.013 4.013 4.013 4.013 0 +0.00(+0.00%)
Nov 28, 2005 4.013 4.013 4.013 4.013 0 +0.00(+0.00%)
Nov 25, 2005 4.013 4.013 4.013 4.013 0 +0.00(+0.00%)
Nov 23, 2005 4.013 4.013 4.013 4.013 0 +0.00(+0.00%)
Nov 22, 2005 3.985 4.013 3.985 4.013 1,427 -0.17(-4.05%)
Nov 21, 2005 4.186 4.186 4.183 4.183 1,427 +0.05(+1.19%)
Nov 18, 2005 4.130 4.134 4.130 4.134 2,647 +0.07(+1.72%)
Nov 17, 2005 4.088 4.218 4.064 4.064 33,577 -0.15(-3.57%)
Nov 16, 2005 4.214 4.214 4.214 4.214 0 +0.00(+0.00%)
Nov 15, 2005 4.214 4.214 4.214 4.214 0 +0.00(+0.00%)
Nov 14, 2005 4.214 4.214 4.214 4.214 0 +0.00(+0.00%)
Nov 11, 2005 4.142 4.214 4.142 4.214 1,427 -0.06(-1.38%)
Nov 10, 2005 4.344 4.344 4.273 4.273 5,552 +0.19(+4.60%)
Nov 09, 2005 4.085 4.085 4.085 4.085 0 +0.00(+0.00%)
Nov 08, 2005 4.085 4.085 4.085 4.085 0 +0.00(+0.00%)
Nov 07, 2005 4.085 4.085 4.085 4.085 0 +0.00(+0.00%)
Nov 04, 2005 4.019 4.135 4.019 4.085 3,568 +0.06(+1.55%)
Nov 03, 2005 4.023 4.023 4.023 4.023 0 +0.00(+0.00%)
Nov 02, 2005 4.184 4.188 3.783 4.023 16,564 -0.16(-3.79%)
Nov 01, 2005 4.124 4.554 4.124 4.181 21,045 +0.25(+6.34%)
Oct 31, 2005 3.932 3.932 3.932 3.932 1,327 -0.20(-4.88%)
Oct 28, 2005 4.134 4.134 4.026 4.134 38,337 +0.16(+4.09%)
Oct 27, 2005 3.643 4.134 3.643 3.971 16,492 -0.07(-1.85%)
Oct 26, 2005 4.059 4.141 4.046 4.046 6,794 +0.02(+0.43%)
Oct 25, 2005 4.029 4.029 4.029 4.029 1,177 +0.00(+0.00%)
Oct 24, 2005 4.029 4.029 4.029 4.029 0 +0.00(+0.00%)
Oct 21, 2005 3.643 4.061 3.643 4.029 11,418 -0.02(-0.41%)
Oct 20, 2005 3.923 4.045 3.923 4.045 13,773 +0.12(+3.10%)
Oct 19, 2005 3.923 3.923 3.923 3.923 3,439 +0.00(+0.04%)
Oct 18, 2005 3.922 3.922 3.922 3.922 0 +0.00(+0.00%)
Oct 17, 2005 3.916 4.011 3.916 3.922 6,458 -0.09(-2.22%)
Oct 14, 2005 4.029 4.029 4.011 4.011 5,409 +0.00(+0.07%)
Oct 13, 2005 4.008 4.008 4.008 4.008 713 +0.10(+2.56%)
Oct 12, 2005 3.908 3.908 3.908 3.908 713 -0.09(-2.33%)
Oct 11, 2005 3.896 4.001 3.888 4.001 11,868 +0.15(+3.84%)
Oct 10, 2005 3.853 3.853 3.853 3.853 1,427 +0.00(+0.00%)
Oct 07, 2005 3.888 3.888 3.853 3.853 4,096 +0.04(+0.92%)
Oct 06, 2005 3.783 3.818 3.783 3.818 2,140 +0.07(+1.87%)
Oct 05, 2005 3.769 3.846 3.713 3.748 49,121 -0.04(-0.98%)
Oct 04, 2005 3.837 3.843 3.783 3.785 14,066 +0.07(+1.94%)
Oct 03, 2005 3.713 3.713 3.713 3.713 2,162 +0.08(+2.15%)
Sep 30, 2005 3.635 3.635 3.635 3.635 0 +0.00(+0.00%)
Sep 29, 2005 3.713 3.713 3.635 3.635 1,570 +0.06(+1.73%)
Sep 28, 2005 3.573 3.573 3.573 3.573 0 +0.00(+0.00%)
Sep 27, 2005 3.818 3.818 3.573 3.573 3,568 +0.06(+1.80%)
Sep 26, 2005 3.510 3.510 3.510 3.510 977 -0.23(-6.13%)
Sep 22, 2005 3.739 3.739 3.739 3.739 2,961 +0.00(+0.00%)
Sep 21, 2005 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Sep 20, 2005 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Sep 19, 2005 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Sep 16, 2005 3.748 3.774 3.565 3.739 6,922 +0.01(+0.38%)
Sep 15, 2005 3.725 3.725 3.725 3.725 1,570 +0.02(+0.51%)
Sep 14, 2005 3.706 3.706 3.706 3.706 1,427 +0.05(+1.34%)
Sep 13, 2005 3.657 3.657 3.657 3.657 713 -0.06(-1.51%)
Sep 12, 2005 3.651 3.713 3.643 3.713 13,074 +0.07(+1.92%)
Sep 09, 2005 3.643 3.643 3.643 3.643 0 +0.00(+0.00%)
Sep 08, 2005 3.643 3.643 3.643 3.643 0 +0.00(+0.00%)
Sep 07, 2005 3.490 3.643 3.490 3.643 8,563 +0.11(+3.15%)
Sep 06, 2005 3.524 3.554 3.524 3.532 3,182 -0.11(-3.06%)
Sep 02, 2005 3.643 3.643 3.643 3.643 713 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.