Indicators

Credit Acceptance (NQ: CACC )

494.24 -2.76 (-0.56%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.45	13.50	13.45	13.50	8,784	+0.00(+0.00%)
Jul 28, 2005	13.68	13.68	13.50	13.50	6,044	-0.18(-1.32%)
Jul 27, 2005	13.10	13.75	13.10	13.68	127,447	+0.68(+5.23%)
Jul 26, 2005	12.85	13.05	12.85	13.00	148,773	+0.10(+0.78%)
Jul 25, 2005	12.66	12.95	12.66	12.90	211,560	+0.20(+1.57%)
Jul 22, 2005	12.63	12.72	12.63	12.70	97,015	-0.03(-0.24%)
Jul 21, 2005	12.65	13.10	12.64	12.73	324,822	+0.22(+1.76%)
Jul 20, 2005	12.71	12.71	12.08	12.51	971,509	-0.54(-4.14%)
Jul 19, 2005	14.50	14.58	12.65	13.05	440,100	-1.33(-9.25%)
Jul 18, 2005	14.14	14.38	14.10	14.38	6,700	+0.00(+0.00%)
Jul 15, 2005	14.25	14.43	14.00	14.38	19,500	-0.11(-0.76%)
Jul 14, 2005	15.47	15.56	14.48	14.49	8,900	-0.64(-4.23%)
Jul 13, 2005	15.86	15.86	15.12	15.13	5,900	-4.47(-22.81%)
Jul 12, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jul 11, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jul 08, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jul 07, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jul 06, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Jul 05, 2005	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.