Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.250 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.750 6.790 6.750 6.760 4,200 -0.01(-0.15%)
Mar 30, 2005 6.750 7.020 6.740 6.770 7,800 +0.02(+0.30%)
Mar 29, 2005 6.770 7.150 6.750 6.750 28,720 +0.00(+0.00%)
Mar 28, 2005 6.980 6.980 6.750 6.750 6,005 -0.25(-3.57%)
Mar 24, 2005 6.860 7.000 6.750 7.000 17,726 +0.14(+2.04%)
Mar 23, 2005 6.770 6.930 6.770 6.860 8,600 -0.13(-1.86%)
Mar 22, 2005 7.042 7.050 6.904 6.990 39,500 -0.10(-1.41%)
Mar 21, 2005 7.000 7.100 7.000 7.090 8,000 -0.11(-1.53%)
Mar 18, 2005 7.154 7.380 7.070 7.200 27,480 -0.10(-1.37%)
Mar 17, 2005 7.110 7.470 7.100 7.300 20,000 +0.08(+1.11%)
Mar 16, 2005 7.300 7.300 7.017 7.220 14,950 -0.03(-0.41%)
Mar 15, 2005 7.011 7.290 7.000 7.250 21,500 +0.12(+1.68%)
Mar 14, 2005 6.910 7.175 6.790 7.130 32,112 -0.07(-0.97%)
Mar 11, 2005 7.640 7.650 7.200 7.200 31,700 -0.25(-3.36%)
Mar 10, 2005 7.650 7.650 7.380 7.450 42,568 +0.10(+1.36%)
Mar 09, 2005 6.631 7.700 6.590 7.350 92,534 +0.72(+10.86%)
Mar 08, 2005 7.050 7.050 6.570 6.630 28,401 -0.37(-5.29%)
Mar 07, 2005 7.240 7.300 6.850 7.000 69,110 -0.18(-2.51%)
Mar 04, 2005 6.690 7.210 6.690 7.180 133,010 +0.42(+6.21%)
Mar 03, 2005 6.450 6.860 6.360 6.760 55,875 +0.36(+5.62%)
Mar 02, 2005 6.260 6.650 6.260 6.400 42,808 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.