Indicators

Northern Dynasty Minerals (NY: NAK )

0.3017 +0.0005 (+0.17%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.070	4.080	4.000	4.010	44,700	+0.10(+2.56%)
Feb 25, 2005	3.890	3.910	3.750	3.910	72,800	+0.03(+0.77%)
Feb 24, 2005	3.910	3.910	3.840	3.880	53,900	-0.10(-2.51%)
Feb 23, 2005	4.080	4.080	3.930	3.980	44,900	-0.07(-1.73%)
Feb 22, 2005	4.170	4.200	4.000	4.050	112,600	-0.07(-1.70%)
Feb 18, 2005	4.120	4.130	4.090	4.120	23,700	+0.02(+0.49%)
Feb 17, 2005	4.190	4.190	4.060	4.100	55,900	-0.01(-0.24%)
Feb 16, 2005	4.200	4.210	4.060	4.110	56,300	-0.09(-2.14%)
Feb 15, 2005	4.290	4.290	4.200	4.200	63,600	-0.06(-1.41%)
Feb 14, 2005	4.120	4.280	4.030	4.260	91,000	+0.24(+5.97%)
Feb 11, 2005	4.120	4.200	3.930	4.020	91,700	+0.00(+0.00%)
Feb 10, 2005	3.790	4.110	3.750	4.020	103,000	+0.26(+6.91%)
Feb 09, 2005	3.700	3.790	3.680	3.760	31,100	+0.08(+2.17%)
Feb 08, 2005	3.800	3.800	3.560	3.680	85,200	-0.10(-2.65%)
Feb 07, 2005	3.900	3.900	3.660	3.780	52,300	-0.11(-2.83%)
Feb 04, 2005	3.900	3.950	3.700	3.890	78,100	-0.09(-2.26%)
Feb 03, 2005	3.880	4.100	3.750	3.980	61,200	+0.07(+1.79%)
Feb 02, 2005	4.050	4.270	3.890	3.910	161,300	-0.07(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.