Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.842 4.978 4.774 4.940 381,855 +0.11(+2.34%)
Sep 29, 2005 4.751 4.849 4.676 4.827 591,512 +0.08(+1.75%)
Sep 28, 2005 4.714 4.789 4.676 4.744 337,728 +0.04(+0.80%)
Sep 27, 2005 4.623 4.714 4.563 4.706 227,481 +0.12(+2.63%)
Sep 26, 2005 4.548 4.631 4.450 4.585 197,097 +0.04(+0.83%)
Sep 23, 2005 4.548 4.563 4.465 4.548 101,979 +0.01(+0.17%)
Sep 22, 2005 4.540 4.548 4.427 4.540 133,212 +0.04(+0.84%)
Sep 21, 2005 4.555 4.563 4.472 4.502 119,264 -0.08(-1.65%)
Sep 20, 2005 4.533 4.601 4.525 4.578 164,752 +0.05(+1.17%)
Sep 19, 2005 4.397 4.548 4.269 4.525 459,380 +0.11(+2.39%)
Sep 16, 2005 4.337 4.487 4.329 4.420 647,246 +0.10(+2.27%)
Sep 15, 2005 4.276 4.329 3.997 4.321 167,615 +0.03(+0.70%)
Sep 14, 2005 4.306 4.344 4.276 4.291 77,169 -0.01(-0.18%)
Sep 13, 2005 4.276 4.337 4.246 4.299 146,866 -0.02(-0.52%)
Sep 12, 2005 4.337 4.374 4.269 4.321 150,590 -0.02(-0.52%)
Sep 09, 2005 4.321 4.374 4.269 4.344 147,147 +0.07(+1.59%)
Sep 08, 2005 4.261 4.337 4.254 4.276 92,189 -0.03(-0.70%)
Sep 07, 2005 4.186 4.337 4.148 4.306 131,233 +0.11(+2.70%)
Sep 06, 2005 3.959 4.299 3.959 4.193 344,951 +0.20(+4.91%)
Sep 02, 2005 3.967 4.027 3.929 3.997 47,625 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.