Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2989 +0.0009 (+0.30%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.920 4.990 4.900 4.970 149,100 +0.09(+1.80%)
Sep 29, 2005 4.720 4.960 4.720 4.882 168,500 +0.17(+3.65%)
Sep 28, 2005 4.730 4.730 4.600 4.710 88,500 +0.01(+0.21%)
Sep 27, 2005 4.500 4.730 4.400 4.700 137,900 +0.19(+4.21%)
Sep 26, 2005 4.460 4.580 4.350 4.510 130,700 +0.00(+0.00%)
Sep 23, 2005 4.510 4.640 4.250 4.510 135,600 -0.09(-1.96%)
Sep 22, 2005 4.640 4.850 4.550 4.600 303,000 +0.07(+1.55%)
Sep 21, 2005 4.150 4.530 4.100 4.530 222,000 +0.39(+9.42%)
Sep 20, 2005 4.240 4.320 4.100 4.140 46,700 +0.00(+0.00%)
Sep 19, 2005 4.080 4.280 4.080 4.140 230,700 +0.16(+4.02%)
Sep 16, 2005 3.640 3.990 3.620 3.980 226,300 +0.36(+9.94%)
Sep 15, 2005 3.680 3.830 3.620 3.620 81,200 -0.08(-2.16%)
Sep 14, 2005 3.620 3.700 3.600 3.700 87,900 +0.11(+3.06%)
Sep 13, 2005 3.650 3.650 3.550 3.590 79,900 -0.10(-2.71%)
Sep 12, 2005 3.660 3.750 3.600 3.690 40,000 -0.01(-0.27%)
Sep 09, 2005 3.590 3.780 3.590 3.700 81,900 +0.10(+2.78%)
Sep 08, 2005 3.560 3.750 3.560 3.600 35,900 +0.04(+1.12%)
Sep 07, 2005 3.580 3.660 3.560 3.560 39,200 -0.04(-1.11%)
Sep 06, 2005 3.660 3.700 3.570 3.600 84,000 -0.02(-0.55%)
Sep 02, 2005 3.510 3.660 3.490 3.620 25,300 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.