Indicators

Village Super Mkt (NQ: VLGEA )

30.63 -0.19 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.930	3.930	3.717	3.870	12,881	-0.06(-1.52%)
Jul 28, 2005	3.923	3.930	3.923	3.930	1,427	+0.03(+0.66%)
Jul 27, 2005	3.904	3.907	3.904	3.904	2,861	-0.09(-2.25%)
Jul 26, 2005	3.713	3.994	3.713	3.994	7,136	+0.07(+1.79%)
Jul 25, 2005	3.958	3.958	3.860	3.923	2,854	+0.10(+2.66%)
Jul 22, 2005	3.857	3.857	3.822	3.822	1,427	-0.04(-1.12%)
Jul 21, 2005	3.865	3.865	3.865	3.865	5,359	+0.00(+0.00%)
Jul 20, 2005	3.858	3.865	3.858	3.865	3,425	+0.07(+1.90%)
Jul 19, 2005	3.872	3.958	3.745	3.793	7,664	-0.00(-0.11%)
Jul 18, 2005	3.797	3.872	3.797	3.797	4,638	-0.00(-0.07%)
Jul 15, 2005	3.732	3.800	3.732	3.800	2,148	+0.07(+1.82%)
Jul 14, 2005	3.642	3.732	3.642	3.732	10,326	+0.20(+5.59%)
Jul 13, 2005	3.535	3.535	3.535	3.535	8,563	-0.00(-0.02%)
Jul 12, 2005	3.535	3.535	3.535	3.535	0	+0.00(+0.00%)
Jul 11, 2005	3.535	3.535	3.535	3.535	713	-0.01(-0.38%)
Jul 08, 2005	3.493	3.711	3.451	3.549	15,771	-0.01(-0.20%)
Jul 07, 2005	3.556	3.556	3.556	3.556	713	+0.02(+0.59%)
Jul 06, 2005	3.496	3.535	3.496	3.535	3,368	-0.06(-1.58%)
Jul 05, 2005	3.654	3.654	3.584	3.591	6,422	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.