Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.680	8.750	8.370	8.500	471,844	-0.25(-2.86%)
Jul 28, 2005	8.750	8.760	8.410	8.750	608,654	+0.14(+1.63%)
Jul 27, 2005	8.510	8.670	8.330	8.610	571,897	+0.10(+1.18%)
Jul 26, 2005	8.550	8.780	8.460	8.510	531,587	-0.04(-0.47%)
Jul 25, 2005	8.600	8.640	8.320	8.550	617,641	-0.09(-1.04%)
Jul 22, 2005	8.730	8.730	8.440	8.640	552,529	-0.08(-0.92%)
Jul 21, 2005	8.690	8.900	8.470	8.720	714,199	+0.03(+0.35%)
Jul 20, 2005	8.160	8.930	8.100	8.690	1,269,363	+0.53(+6.50%)
Jul 19, 2005	8.090	8.200	8.000	8.160	364,317	+0.11(+1.37%)
Jul 18, 2005	7.900	8.330	7.802	8.050	583,786	+0.02(+0.25%)
Jul 15, 2005	7.380	8.200	7.380	8.030	2,123,512	+0.53(+7.07%)
Jul 14, 2005	7.600	7.610	7.200	7.500	710,230	-0.06(-0.79%)
Jul 13, 2005	7.460	7.590	7.410	7.560	189,239	+0.10(+1.34%)
Jul 12, 2005	7.510	7.600	7.250	7.460	337,040	-0.07(-0.93%)
Jul 11, 2005	7.570	7.770	7.420	7.530	568,195	-0.08(-1.05%)
Jul 08, 2005	7.440	7.700	7.300	7.610	400,792	+0.22(+2.98%)
Jul 07, 2005	7.320	7.520	7.200	7.390	448,414	+0.01(+0.14%)
Jul 06, 2005	7.070	7.710	7.020	7.380	824,829	+0.19(+2.64%)
Jul 05, 2005	7.110	7.200	7.050	7.190	531,800	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.