Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.303 3.341 3.273 3.311 485,003 +0.02(+0.69%)
May 27, 2005 3.303 3.303 3.273 3.288 79,474 -0.02(-0.46%)
May 26, 2005 3.266 3.311 3.266 3.303 68,004 +0.02(+0.69%)
May 25, 2005 3.281 3.311 3.266 3.281 94,262 +0.00(+0.00%)
May 24, 2005 3.205 3.303 3.205 3.281 228,856 +0.06(+1.87%)
May 23, 2005 3.175 3.235 3.152 3.220 541,986 +0.05(+1.43%)
May 20, 2005 3.213 3.273 3.160 3.175 198,373 -0.08(-2.55%)
May 19, 2005 3.213 3.326 3.213 3.258 76,962 +0.00(+0.00%)
May 18, 2005 3.281 3.303 3.232 3.258 101,831 -0.02(-0.69%)
May 17, 2005 3.183 3.281 3.168 3.281 59,935 +0.09(+2.84%)
May 16, 2005 3.243 3.266 3.168 3.190 157,915 -0.04(-1.17%)
May 13, 2005 3.251 3.296 3.175 3.228 141,088 -0.05(-1.61%)
May 12, 2005 3.243 3.303 3.235 3.281 40,903 +0.04(+1.16%)
May 11, 2005 3.273 3.333 3.183 3.243 161,748 -0.05(-1.38%)
May 10, 2005 3.386 3.447 3.273 3.288 95,263 -0.13(-3.75%)
May 09, 2005 3.318 3.416 3.258 3.416 95,410 +0.12(+3.66%)
May 06, 2005 3.364 3.424 3.243 3.296 143,954 -0.11(-3.10%)
May 05, 2005 3.401 3.469 3.281 3.401 147,014 +0.01(+0.22%)
May 04, 2005 3.311 3.454 3.281 3.394 140,924 +0.08(+2.27%)
May 03, 2005 3.175 3.394 3.168 3.318 421,789 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.