Indicators

Adidas Ag ADR (OP: ADDYY )

119.66 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	21.18	21.18	21.18	21.18	593	-0.14(-0.65%)
May 27, 2005	21.31	21.34	21.18	21.31	1,960	+0.00(+0.00%)
May 26, 2005	21.31	21.34	21.18	21.31	1,960	+0.00(+0.00%)
May 25, 2005	21.31	21.34	21.18	21.31	1,960	+0.06(+0.29%)
May 24, 2005	21.25	21.25	21.25	21.25	0	+0.18(+0.83%)
May 23, 2005	21.07	21.07	20.97	21.07	590	+0.00(+0.00%)
May 20, 2005	21.07	21.07	20.97	21.07	590	+0.32(+1.57%)
May 19, 2005	20.75	20.88	20.75	20.75	700	+0.38(+1.84%)
May 17, 2005	20.38	20.38	20.38	20.38	250	+0.00(+0.00%)
May 16, 2005	20.38	20.38	20.38	20.38	250	+0.00(+0.00%)
May 13, 2005	20.38	20.38	20.38	20.38	250	+0.00(+0.00%)
May 12, 2005	20.38	20.38	20.38	20.38	250	+0.00(+0.00%)
May 11, 2005	20.38	20.50	20.38	20.38	260	+0.00(+0.00%)
May 10, 2005	20.38	20.50	20.38	20.38	260	-0.94(-4.40%)
May 09, 2005	21.31	21.31	21.31	21.31	100	+0.00(+0.00%)
May 06, 2005	21.31	21.31	21.31	21.31	100	+0.12(+0.59%)
May 05, 2005	21.19	21.19	21.12	21.19	300	+0.00(+0.00%)
May 04, 2005	21.19	21.19	21.12	21.19	300	+0.00(+0.00%)
May 03, 2005	21.19	21.19	21.12	21.19	300	+1.25(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.