Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.260 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.530 4.610 4.320 4.610 129,072 +0.03(+0.66%)
Mar 30, 2005 4.550 4.590 4.430 4.580 126,527 +0.13(+2.92%)
Mar 29, 2005 4.790 4.790 4.450 4.450 115,403 -0.29(-6.12%)
Mar 28, 2005 4.690 4.990 4.660 4.740 30,399 +0.00(+0.00%)
Mar 24, 2005 4.660 4.890 4.640 4.740 56,534 +0.01(+0.21%)
Mar 23, 2005 4.970 5.010 4.710 4.730 53,596 -0.17(-3.47%)
Mar 22, 2005 4.950 5.000 4.840 4.900 71,458 -0.08(-1.61%)
Mar 21, 2005 5.250 5.250 4.910 4.980 43,707 -0.22(-4.23%)
Mar 18, 2005 5.250 5.250 5.010 5.200 93,146 +0.08(+1.56%)
Mar 17, 2005 5.200 5.350 4.970 5.120 131,281 -0.13(-2.48%)
Mar 16, 2005 5.400 5.400 5.220 5.250 43,076 -0.05(-0.94%)
Mar 15, 2005 5.350 5.400 5.200 5.300 76,792 +0.00(+0.00%)
Mar 14, 2005 5.320 5.430 5.120 5.300 88,442 -0.16(-2.93%)
Mar 11, 2005 5.390 5.500 5.160 5.460 41,411 +0.09(+1.68%)
Mar 10, 2005 5.210 5.370 5.210 5.370 49,986 +0.12(+2.29%)
Mar 09, 2005 5.280 5.400 5.150 5.250 72,132 -0.08(-1.50%)
Mar 08, 2005 5.650 5.650 5.170 5.330 74,079 -0.20(-3.62%)
Mar 07, 2005 5.720 5.730 5.460 5.530 76,892 -0.19(-3.32%)
Mar 04, 2005 5.940 5.940 5.660 5.720 36,919 -0.12(-2.05%)
Mar 03, 2005 5.850 5.950 5.810 5.840 28,730 +0.08(+1.39%)
Mar 02, 2005 5.850 5.990 5.729 5.760 34,110 -0.24(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.