Indicators

Cullen/Frost Bankers (NY: CFR )

105.86 +0.24 (+0.23%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.18	30.39	30.10	30.31	412,598	+0.12(+0.39%)
Feb 25, 2005	30.07	30.22	29.96	30.20	426,397	-0.07(-0.22%)
Feb 24, 2005	30.26	30.30	30.11	30.26	544,611	-0.01(-0.02%)
Feb 23, 2005	30.49	30.61	30.27	30.27	467,795	-0.22(-0.71%)
Feb 22, 2005	30.91	30.91	30.46	30.48	249,306	-0.43(-1.39%)
Feb 18, 2005	31.18	31.25	30.90	30.91	217,721	-0.25(-0.82%)
Feb 17, 2005	31.21	31.21	30.99	31.17	321,216	-0.05(-0.15%)
Feb 16, 2005	31.47	31.53	31.19	31.21	421,491	-0.29(-0.93%)
Feb 15, 2005	31.44	31.64	31.36	31.51	148,112	+0.07(+0.21%)
Feb 14, 2005	31.20	31.50	31.20	31.44	219,715	+0.31(+0.98%)
Feb 11, 2005	31.08	31.21	31.02	31.14	369,513	+0.08(+0.27%)
Feb 10, 2005	31.16	31.32	30.99	31.05	396,192	-0.04(-0.13%)
Feb 09, 2005	31.50	31.62	31.09	31.09	140,905	-0.48(-1.51%)
Feb 08, 2005	31.64	31.81	31.50	31.57	132,166	-0.07(-0.23%)
Feb 07, 2005	31.76	31.96	31.60	31.64	293,464	-0.06(-0.19%)
Feb 04, 2005	31.32	31.72	31.32	31.70	283,805	+0.39(+1.25%)
Feb 03, 2005	31.12	31.37	31.12	31.31	229,987	+0.03(+0.08%)
Feb 02, 2005	31.01	31.46	30.98	31.28	363,687	+0.31(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.