Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.06	35.33	34.68	35.15	4,833,543	+0.11(+0.30%)
Feb 25, 2005	34.54	35.07	34.48	35.04	3,884,712	+0.45(+1.29%)
Feb 24, 2005	34.47	34.64	34.25	34.59	4,044,842	+0.18(+0.53%)
Feb 23, 2005	34.33	34.54	34.24	34.41	3,488,130	+0.17(+0.49%)
Feb 22, 2005	34.31	34.58	34.20	34.24	6,135,617	-0.03(-0.07%)
Feb 18, 2005	34.66	34.66	34.11	34.27	7,084,289	-0.33(-0.96%)
Feb 17, 2005	34.70	34.95	34.53	34.60	4,398,085	-0.19(-0.54%)
Feb 16, 2005	34.85	35.05	34.54	34.79	4,114,949	-0.21(-0.61%)
Feb 15, 2005	34.68	35.08	34.49	35.00	5,408,260	+0.23(+0.67%)
Feb 14, 2005	35.12	35.13	34.54	34.77	3,394,283	-0.06(-0.18%)
Feb 11, 2005	34.29	35.58	34.27	34.83	4,327,341	+0.44(+1.28%)
Feb 10, 2005	34.51	34.52	34.20	34.39	3,157,991	+0.09(+0.27%)
Feb 09, 2005	34.96	35.22	34.26	34.30	4,667,677	-0.47(-1.35%)
Feb 08, 2005	34.64	34.90	34.56	34.77	5,068,242	-0.21(-0.61%)
Feb 07, 2005	34.69	35.25	34.61	34.98	3,259,327	+0.45(+1.29%)
Feb 04, 2005	34.34	34.74	34.20	34.54	3,537,683	+0.10(+0.29%)
Feb 03, 2005	34.61	34.64	34.27	34.44	5,419,732	-0.17(-0.49%)
Feb 02, 2005	34.28	34.83	34.15	34.61	4,386,135	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.