Indicators

Regions Financial (NY: RF )

20.18 +0.25 (+1.23%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.74	22.78	22.45	22.63	1,806,679	-0.09(-0.40%)
Feb 25, 2005	22.66	22.95	22.44	22.72	1,464,335	+0.12(+0.53%)
Feb 24, 2005	22.55	22.70	22.43	22.60	1,337,151	+0.11(+0.47%)
Feb 23, 2005	22.44	22.69	22.44	22.49	2,333,669	-0.13(-0.59%)
Feb 22, 2005	22.86	22.93	22.63	22.63	1,710,720	-0.27(-1.19%)
Feb 18, 2005	22.92	22.96	22.82	22.90	1,578,260	+0.01(+0.06%)
Feb 17, 2005	23.03	23.07	22.85	22.88	1,362,958	-0.08(-0.37%)
Feb 16, 2005	23.17	23.21	22.88	22.97	1,149,225	-0.16(-0.70%)
Feb 15, 2005	23.11	23.35	23.00	23.13	1,975,213	+0.13(+0.58%)
Feb 14, 2005	22.98	23.04	22.84	23.00	1,065,528	+0.01(+0.06%)
Feb 11, 2005	22.72	23.07	22.61	22.98	1,839,616	+0.32(+1.39%)
Feb 10, 2005	22.74	22.76	22.60	22.67	1,220,232	+0.02(+0.09%)
Feb 09, 2005	22.64	22.70	22.44	22.65	1,658,107	+0.05(+0.22%)
Feb 08, 2005	22.59	22.66	22.49	22.60	1,476,170	-0.02(-0.09%)
Feb 07, 2005	22.65	22.83	22.51	22.62	1,273,416	-0.04(-0.15%)
Feb 04, 2005	22.51	22.70	22.42	22.65	1,637,290	+0.18(+0.81%)
Feb 03, 2005	22.48	22.63	22.34	22.47	1,262,294	+0.05(+0.22%)
Feb 02, 2005	22.60	22.76	22.34	22.42	2,872,065	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.