Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.760 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.368 6.480 6.360 6.480 2,888 +0.07(+1.09%)
Dec 29, 2005 6.370 6.430 6.370 6.410 16,700 -0.03(-0.47%)
Dec 28, 2005 6.330 6.470 6.330 6.440 4,000 -0.01(-0.16%)
Dec 27, 2005 6.280 6.470 6.280 6.450 6,400 -0.01(-0.15%)
Dec 23, 2005 6.370 6.470 6.370 6.460 850 +0.01(+0.16%)
Dec 22, 2005 6.460 6.480 6.360 6.450 20,050 -0.02(-0.31%)
Dec 21, 2005 6.330 6.470 6.330 6.470 12,542 +0.02(+0.31%)
Dec 20, 2005 6.450 6.480 6.360 6.450 10,050 -0.05(-0.77%)
Dec 19, 2005 6.500 6.500 6.360 6.500 4,200 +0.01(+0.15%)
Dec 16, 2005 6.390 6.490 6.360 6.490 15,400 +0.07(+1.09%)
Dec 15, 2005 6.250 6.490 6.250 6.420 21,000 +0.10(+1.58%)
Dec 14, 2005 6.460 6.500 6.320 6.320 34,071 -0.15(-2.32%)
Dec 13, 2005 6.400 6.500 6.400 6.470 17,597 +0.05(+0.78%)
Dec 12, 2005 6.500 6.500 6.260 6.420 8,290 -0.07(-1.08%)
Dec 09, 2005 6.500 6.500 6.250 6.490 16,398 +0.02(+0.31%)
Dec 08, 2005 6.421 6.500 6.410 6.470 4,078 +0.00(+0.00%)
Dec 07, 2005 6.280 6.470 6.280 6.470 3,445 +0.00(+0.00%)
Dec 06, 2005 6.620 6.680 6.350 6.470 52,842 +0.02(+0.31%)
Dec 05, 2005 6.150 6.490 6.087 6.450 10,897 +0.40(+6.61%)
Dec 02, 2005 5.910 6.060 5.900 6.050 50,550 +0.18(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.