Indicators

ABM Industries Inc (NY: ABM )

46.06 +0.11 (+0.24%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.32	13.53	13.31	13.46	195,372	+0.14(+1.05%)
Jan 28, 2005	13.50	13.61	13.31	13.32	139,085	-0.12(-0.88%)
Jan 27, 2005	13.49	13.61	13.34	13.44	143,572	-0.20(-1.46%)
Jan 26, 2005	13.28	13.70	13.28	13.64	226,370	+0.27(+2.04%)
Jan 25, 2005	13.21	13.53	13.17	13.36	230,177	+0.13(+1.00%)
Jan 24, 2005	13.29	13.42	13.11	13.23	265,390	-0.02(-0.17%)
Jan 21, 2005	13.28	13.50	13.17	13.25	215,902	-0.10(-0.72%)
Jan 20, 2005	13.39	13.49	13.27	13.35	140,988	-0.08(-0.60%)
Jan 19, 2005	13.67	13.75	13.39	13.43	142,892	-0.29(-2.14%)
Jan 18, 2005	13.31	13.75	13.31	13.72	198,091	+0.31(+2.30%)
Jan 14, 2005	13.44	13.48	13.24	13.42	334,321	+0.05(+0.39%)
Jan 13, 2005	13.61	13.70	13.36	13.36	215,086	-0.18(-1.30%)
Jan 12, 2005	13.62	13.64	13.39	13.54	126,713	-0.07(-0.49%)
Jan 11, 2005	13.81	13.81	13.57	13.61	174,298	-0.29(-2.06%)
Jan 10, 2005	13.66	14.00	13.61	13.89	220,796	+0.16(+1.18%)
Jan 07, 2005	13.81	14.11	13.61	13.73	312,840	-0.11(-0.80%)
Jan 06, 2005	13.55	14.03	13.47	13.84	202,850	+0.23(+1.67%)
Jan 05, 2005	13.61	14.03	13.61	13.61	306,994	-0.01(-0.05%)
Jan 04, 2005	13.84	14.11	13.54	13.62	284,425	-0.29(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.