Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.800 5.903 5.654 5.852 245,641 +0.07(+1.19%)
Aug 30, 2005 5.878 5.938 5.774 5.783 344,966 -0.09(-1.61%)
Aug 29, 2005 5.817 5.895 5.783 5.878 310,272 +0.00(+0.00%)
Aug 26, 2005 5.869 5.947 5.835 5.878 345,082 +0.01(+0.15%)
Aug 25, 2005 5.860 5.938 5.783 5.869 277,783 +0.06(+1.04%)
Aug 24, 2005 5.852 6.041 5.774 5.809 439,997 -0.02(-0.30%)
Aug 23, 2005 6.033 6.050 5.783 5.826 237,751 -0.20(-3.29%)
Aug 22, 2005 6.059 6.059 5.938 6.024 191,106 +0.04(+0.72%)
Aug 19, 2005 6.076 6.145 5.947 5.981 289,618 -0.11(-1.84%)
Aug 18, 2005 6.283 6.283 6.093 6.093 225,568 -0.23(-3.68%)
Aug 17, 2005 6.067 6.360 6.041 6.326 364,459 +0.23(+3.82%)
Aug 16, 2005 6.300 6.317 6.076 6.093 296,464 -0.23(-3.68%)
Aug 15, 2005 6.481 6.533 6.309 6.326 232,066 -0.15(-2.26%)
Aug 12, 2005 6.550 6.662 6.360 6.472 317,582 -0.06(-0.92%)
Aug 11, 2005 6.352 6.533 6.300 6.533 256,200 +0.16(+2.43%)
Aug 10, 2005 6.438 6.576 6.240 6.377 403,098 +0.00(+0.00%)
Aug 09, 2005 6.343 6.412 6.309 6.377 486,526 +0.06(+0.95%)
Aug 08, 2005 6.334 6.360 6.265 6.317 369,449 +0.03(+0.41%)
Aug 05, 2005 6.205 6.309 6.205 6.291 419,575 +0.02(+0.27%)
Aug 04, 2005 6.317 6.317 6.153 6.274 294,491 -0.04(-0.68%)
Aug 03, 2005 6.265 6.403 6.231 6.317 273,141 +0.07(+1.10%)
Aug 02, 2005 6.188 6.412 6.188 6.248 299,017 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.