Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.21	11.24	11.15	11.16	2,755,520	-0.05(-0.48%)
Jul 28, 2005	10.98	11.24	10.89	11.21	1,998,419	+0.23(+2.12%)
Jul 27, 2005	11.07	11.19	10.93	10.98	2,265,119	-0.09(-0.82%)
Jul 26, 2005	11.17	11.17	11.06	11.07	1,068,484	-0.11(-0.94%)
Jul 25, 2005	11.32	11.35	11.17	11.17	771,152	-0.14(-1.24%)
Jul 22, 2005	11.30	11.32	11.17	11.31	1,172,185	+0.06(+0.54%)
Jul 21, 2005	11.33	11.37	11.20	11.25	1,164,878	-0.06(-0.49%)
Jul 20, 2005	11.21	11.32	11.17	11.31	1,219,117	+0.10(+0.87%)
Jul 19, 2005	11.27	11.35	11.16	11.21	910,263	-0.01(-0.08%)
Jul 18, 2005	11.24	11.28	11.19	11.22	1,151,388	-0.05(-0.41%)
Jul 15, 2005	11.27	11.32	11.09	11.26	2,027,928	-0.01(-0.06%)
Jul 14, 2005	11.52	11.52	11.23	11.27	3,489,857	-0.25(-2.13%)
Jul 13, 2005	11.10	11.56	11.00	11.52	5,282,843	+0.42(+3.78%)
Jul 12, 2005	11.17	11.17	11.05	11.10	1,327,033	-0.06(-0.53%)
Jul 11, 2005	11.20	11.20	11.03	11.16	1,638,417	+0.06(+0.53%)
Jul 08, 2005	10.74	11.17	10.74	11.10	2,418,000	+0.39(+3.64%)
Jul 07, 2005	10.59	10.74	10.56	10.71	2,113,643	-0.02(-0.22%)
Jul 06, 2005	10.88	10.88	10.70	10.73	1,021,833	-0.12(-1.08%)
Jul 05, 2005	10.92	10.93	10.82	10.85	1,053,027	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.