Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.906 7.906 7.811 7.875 103,308 +0.00(+0.00%)
Mar 30, 2005 8.092 8.096 7.730 7.875 484,906 -0.52(-6.14%)
Mar 29, 2005 8.480 8.535 8.354 8.390 107,732 -0.05(-0.64%)
Mar 28, 2005 8.616 8.616 8.345 8.444 164,142 -0.13(-1.53%)
Mar 24, 2005 8.580 8.693 8.566 8.575 195,555 -0.02(-0.26%)
Mar 23, 2005 8.625 8.661 8.566 8.598 105,520 -0.03(-0.31%)
Mar 22, 2005 8.535 8.702 8.535 8.625 99,547 +0.09(+1.06%)
Mar 21, 2005 8.318 8.535 8.318 8.535 118,129 +0.12(+1.40%)
Mar 18, 2005 8.625 8.625 8.291 8.417 237,807 -0.16(-1.90%)
Mar 17, 2005 8.548 8.589 8.498 8.580 101,317 +0.03(+0.37%)
Mar 16, 2005 8.544 8.589 8.494 8.548 446,635 +0.00(+0.05%)
Mar 15, 2005 8.422 8.566 8.318 8.544 208,385 +0.14(+1.67%)
Mar 14, 2005 8.444 8.657 8.381 8.404 162,815 +0.03(+0.32%)
Mar 11, 2005 8.643 8.643 8.295 8.376 222,101 -0.27(-3.09%)
Mar 10, 2005 8.544 8.702 8.498 8.643 204,182 +0.03(+0.37%)
Mar 09, 2005 8.747 8.770 8.598 8.611 181,397 -0.09(-1.04%)
Mar 08, 2005 8.607 8.715 8.589 8.702 242,674 +0.12(+1.42%)
Mar 07, 2005 8.318 8.657 8.318 8.580 224,755 +0.34(+4.17%)
Mar 04, 2005 8.150 8.254 7.870 8.236 207,058 +0.03(+0.39%)
Mar 03, 2005 8.503 8.611 8.137 8.205 146,002 -0.28(-3.30%)
Mar 02, 2005 8.137 8.539 7.911 8.485 855,222 -1.87(-18.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.