Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.693 5.740 5.693 5.699 99,695 +0.01(+0.09%)
Feb 25, 2005 5.683 5.693 5.657 5.693 40,960 +0.01(+0.18%)
Feb 24, 2005 5.673 5.683 5.642 5.683 73,805 +0.01(+0.18%)
Feb 23, 2005 5.657 5.673 5.631 5.673 92,546 +0.03(+0.46%)
Feb 22, 2005 5.662 5.667 5.616 5.647 43,858 -0.02(-0.27%)
Feb 18, 2005 5.678 5.704 5.631 5.662 89,841 -0.03(-0.55%)
Feb 17, 2005 5.745 5.745 5.683 5.693 116,117 -0.06(-0.99%)
Feb 16, 2005 5.745 5.766 5.735 5.750 62,406 +0.01(+0.09%)
Feb 15, 2005 5.730 5.787 5.730 5.745 169,056 -0.01(-0.18%)
Feb 14, 2005 5.766 5.766 5.724 5.755 53,518 +0.02(+0.36%)
Feb 11, 2005 5.714 5.750 5.714 5.735 68,782 -0.02(-0.36%)
Feb 10, 2005 5.750 5.755 5.735 5.755 76,896 +0.01(+0.18%)
Feb 09, 2005 5.735 5.750 5.709 5.745 47,915 +0.02(+0.27%)
Feb 08, 2005 5.719 5.740 5.709 5.730 76,510 +0.01(+0.18%)
Feb 07, 2005 5.693 5.724 5.693 5.719 107,810 +0.03(+0.45%)
Feb 04, 2005 5.693 5.719 5.678 5.693 113,026 +0.03(+0.55%)
Feb 03, 2005 5.657 5.683 5.647 5.662 97,183 -0.01(-0.09%)
Feb 02, 2005 5.657 5.683 5.657 5.667 34,777 -0.01(-0.18%)
Feb 01, 2005 5.657 5.683 5.652 5.678 73,998 +0.02(+0.37%)
Jan 31, 2005 5.688 5.693 5.636 5.657 139,882 -0.02(-0.27%)
Jan 28, 2005 5.667 5.688 5.652 5.673 75,157 +0.01(+0.18%)
Jan 27, 2005 5.636 5.667 5.626 5.662 86,750 +0.03(+0.55%)
Jan 26, 2005 5.642 5.642 5.621 5.631 49,268 -0.01(-0.18%)
Jan 25, 2005 5.652 5.652 5.621 5.642 51,972 +0.00(+0.00%)
Jan 24, 2005 5.642 5.647 5.621 5.642 49,461 +0.01(+0.09%)
Jan 21, 2005 5.642 5.642 5.621 5.636 42,698 -0.01(-0.09%)
Jan 20, 2005 5.631 5.652 5.626 5.642 14,104 +0.01(+0.18%)
Jan 19, 2005 5.611 5.647 5.611 5.631 61,633 +0.01(+0.09%)
Jan 18, 2005 5.642 5.642 5.600 5.626 94,092 -0.02(-0.28%)
Jan 14, 2005 5.647 5.667 5.631 5.642 98,922 -0.04(-0.73%)
Jan 13, 2005 5.667 5.704 5.667 5.683 67,043 +0.00(+0.00%)
Jan 12, 2005 5.667 5.714 5.642 5.683 101,627 +0.02(+0.27%)
Jan 11, 2005 5.662 5.688 5.662 5.667 32,845 -0.02(-0.36%)
Jan 10, 2005 5.652 5.688 5.652 5.688 80,181 +0.02(+0.37%)
Jan 07, 2005 5.667 5.667 5.631 5.667 108,776 +0.01(+0.18%)
Jan 06, 2005 5.642 5.662 5.590 5.657 77,669 +0.04(+0.74%)
Jan 05, 2005 5.564 5.626 5.564 5.616 63,565 +0.03(+0.46%)
Jan 04, 2005 5.631 5.631 5.590 5.590 58,155 -0.01(-0.18%)
Jan 03, 2005 5.616 5.642 5.600 5.600 75,157 -0.02(-0.28%)
Dec 31, 2004 5.590 5.616 5.590 5.616 14,490 +0.02(+0.37%)
Dec 30, 2004 5.579 5.616 5.569 5.595 101,047 +0.02(+0.37%)
Dec 29, 2004 5.559 5.590 5.543 5.574 40,960 +0.02(+0.28%)
Dec 28, 2004 5.569 5.579 5.554 5.559 47,915 -0.01(-0.19%)
Dec 27, 2004 5.585 5.600 5.569 5.569 64,531 -0.02(-0.37%)
Dec 23, 2004 5.611 5.611 5.585 5.590 64,531 +0.00(+0.00%)
Dec 22, 2004 5.564 5.621 5.564 5.590 62,406 +0.01(+0.09%)
Dec 21, 2004 5.548 5.631 5.548 5.585 85,011 +0.00(+0.00%)
Dec 20, 2004 5.564 5.662 5.538 5.585 165,386 +0.03(+0.47%)
Dec 17, 2004 5.564 5.564 5.523 5.559 56,030 +0.01(+0.09%)
Dec 16, 2004 5.595 5.595 5.523 5.554 130,608 +0.01(+0.09%)
Dec 15, 2004 5.517 5.564 5.517 5.548 107,616 +0.03(+0.47%)
Dec 14, 2004 5.533 5.548 5.517 5.523 82,693 -0.03(-0.47%)
Dec 13, 2004 5.564 5.590 5.548 5.548 107,810 -0.06(-1.02%)
Dec 10, 2004 5.569 5.631 5.569 5.605 102,593 +0.01(+0.09%)
Dec 09, 2004 5.590 5.621 5.590 5.600 52,938 +0.00(+0.00%)
Dec 08, 2004 5.564 5.605 5.564 5.600 62,985 +0.03(+0.46%)
Dec 07, 2004 5.554 5.595 5.554 5.574 50,813 +0.01(+0.09%)
Dec 06, 2004 5.564 5.595 5.559 5.569 53,132 -0.02(-0.37%)
Dec 03, 2004 5.512 5.595 5.512 5.590 98,922 +0.05(+0.93%)
Dec 02, 2004 5.554 5.574 5.512 5.538 76,317 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.