Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.50	36.55	36.15	36.50	38,420	+0.30(+0.83%)
Feb 25, 2005	36.20	36.30	36.04	36.20	39,929	-0.05(-0.14%)
Feb 24, 2005	36.25	36.25	35.85	36.25	174,203	+0.00(+0.00%)
Feb 23, 2005	36.25	36.25	35.85	36.25	174,203	+0.10(+0.28%)
Feb 22, 2005	36.15	36.45	35.68	36.15	48,680	-0.15(-0.41%)
Feb 18, 2005	36.30	36.45	36.15	36.30	38,008	+0.00(+0.00%)
Feb 17, 2005	36.30	36.45	36.15	36.30	38,008	-0.15(-0.41%)
Feb 16, 2005	36.45	36.45	36.15	36.45	28,979	+0.05(+0.14%)
Feb 15, 2005	36.40	36.55	36.35	36.40	28,341	+0.25(+0.69%)
Feb 14, 2005	36.15	36.40	35.75	36.15	41,433	+0.45(+1.26%)
Feb 11, 2005	35.70	35.70	35.35	35.70	220,762	+0.00(+0.00%)
Feb 10, 2005	35.70	35.70	35.35	35.70	220,762	+0.60(+1.71%)
Feb 09, 2005	35.10	35.20	34.90	35.10	147,044	-0.10(-0.28%)
Feb 08, 2005	35.20	35.25	35.10	35.20	45,358	+0.00(+0.00%)
Feb 07, 2005	35.20	35.25	35.10	35.20	45,358	-0.25(-0.71%)
Feb 04, 2005	35.45	35.55	35.30	35.45	40,446	-0.50(-1.39%)
Feb 03, 2005	35.95	36.15	35.40	35.95	31,758	-0.50(-1.37%)
Feb 02, 2005	36.45	36.60	36.35	36.45	21,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.