Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.811	8.849	8.690	8.754	1,161,334	-0.11(-1.30%)
Feb 25, 2005	8.520	8.882	8.520	8.869	919,879	+0.35(+4.14%)
Feb 24, 2005	8.438	8.551	8.407	8.516	832,172	+0.08(+0.91%)
Feb 23, 2005	8.277	8.505	8.275	8.440	743,682	+0.16(+1.99%)
Feb 22, 2005	8.284	8.514	8.198	8.275	1,074,149	-0.15(-1.82%)
Feb 18, 2005	8.380	8.512	8.288	8.428	1,069,189	+0.11(+1.38%)
Feb 17, 2005	7.819	8.468	7.503	8.313	3,290,317	+0.88(+11.88%)
Feb 16, 2005	7.160	7.534	7.154	7.430	820,164	+0.27(+3.77%)
Feb 15, 2005	7.302	7.329	7.127	7.160	619,430	-0.19(-2.53%)
Feb 14, 2005	7.288	7.365	7.250	7.346	513,973	+0.09(+1.19%)
Feb 11, 2005	7.254	7.298	7.175	7.260	679,207	+0.04(+0.61%)
Feb 10, 2005	7.288	7.288	7.141	7.216	737,156	-0.07(-0.95%)
Feb 09, 2005	7.442	7.468	7.275	7.285	479,517	-0.14(-1.86%)
Feb 08, 2005	7.516	7.516	7.382	7.422	659,629	-0.10(-1.27%)
Feb 07, 2005	7.547	7.652	7.478	7.518	298,882	-0.02(-0.28%)
Feb 04, 2005	7.466	7.553	7.392	7.539	486,303	+0.02(+0.33%)
Feb 03, 2005	7.394	7.518	7.308	7.514	812,072	+0.07(+1.00%)
Feb 02, 2005	7.424	7.535	7.398	7.440	386,850	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.