Indicators

Avista Corp (NY: AVA )

36.81 +0.17 (+0.46%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.717	9.868	9.717	9.868	293,119	+0.27(+2.85%)
Jan 28, 2005	9.695	9.734	9.505	9.595	265,544	-0.09(-0.98%)
Jan 27, 2005	9.690	9.840	9.595	9.690	361,698	+0.01(+0.06%)
Jan 26, 2005	9.606	9.684	9.472	9.684	387,662	+0.09(+0.93%)
Jan 25, 2005	9.578	9.712	9.533	9.595	256,591	-0.04(-0.46%)
Jan 24, 2005	9.628	9.706	9.556	9.639	320,515	+0.01(+0.06%)
Jan 21, 2005	9.611	9.634	9.516	9.634	257,844	+0.02(+0.23%)
Jan 20, 2005	9.516	9.623	9.438	9.611	431,531	+0.04(+0.47%)
Jan 19, 2005	9.494	9.595	9.494	9.567	240,117	+0.02(+0.18%)
Jan 18, 2005	9.449	9.595	9.371	9.550	138,949	+0.09(+1.00%)
Jan 14, 2005	9.354	9.489	9.349	9.455	138,770	+0.14(+1.50%)
Jan 13, 2005	9.315	9.405	9.282	9.315	324,096	-0.04(-0.42%)
Jan 12, 2005	9.382	9.410	9.310	9.354	313,531	-0.04(-0.48%)
Jan 11, 2005	9.405	9.472	9.282	9.399	326,245	-0.01(-0.12%)
Jan 10, 2005	9.399	9.550	9.338	9.410	185,863	+0.00(+0.00%)
Jan 07, 2005	9.494	9.589	9.366	9.410	301,176	-0.09(-0.94%)
Jan 06, 2005	9.433	9.561	9.349	9.500	451,765	+0.08(+0.83%)
Jan 05, 2005	9.595	9.645	9.332	9.421	512,466	-0.23(-2.43%)
Jan 04, 2005	9.801	9.801	9.650	9.656	416,132	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.