Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.672 9.187 8.459 8.885 623,691 +0.26(+3.07%)
Mar 30, 2004 8.526 8.743 8.412 8.620 525,191 +0.16(+1.90%)
Mar 29, 2004 8.374 8.582 8.289 8.459 457,585 +0.21(+2.52%)
Mar 26, 2004 8.233 8.403 8.129 8.251 341,522 +0.01(+0.11%)
Mar 25, 2004 7.911 8.242 7.750 8.242 594,807 +0.40(+5.06%)
Mar 24, 2004 7.751 8.006 7.391 7.845 635,011 +0.09(+1.10%)
Mar 23, 2004 7.977 8.100 7.675 7.760 527,095 -0.09(-1.20%)
Mar 22, 2004 8.204 8.223 7.798 7.854 521,065 -0.37(-4.49%)
Mar 19, 2004 8.412 8.412 8.110 8.224 297,298 +0.00(+0.01%)
Mar 18, 2004 8.355 8.393 7.987 8.223 667,703 +0.09(+1.16%)
Mar 17, 2004 8.034 8.187 7.760 8.129 631,520 +0.33(+4.24%)
Mar 16, 2004 8.223 8.250 7.646 7.798 921,518 -0.34(-4.18%)
Mar 15, 2004 8.516 8.696 8.110 8.138 637,868 -0.27(-3.26%)
Mar 12, 2004 8.119 8.450 8.062 8.412 412,831 +0.35(+4.34%)
Mar 11, 2004 8.223 8.459 8.053 8.062 792,653 -0.23(-2.74%)
Mar 10, 2004 8.535 8.837 8.270 8.289 845,024 -0.18(-2.12%)
Mar 09, 2004 8.696 8.743 8.318 8.469 453,776 -0.07(-0.78%)
Mar 08, 2004 8.648 8.904 8.535 8.535 451,766 -0.20(-2.27%)
Mar 05, 2004 8.658 8.885 8.507 8.733 453,035 -0.05(-0.54%)
Mar 04, 2004 8.620 8.800 8.526 8.781 505,512 +0.13(+1.53%)
Mar 03, 2004 8.365 8.752 8.289 8.648 842,485 +0.31(+3.74%)
Mar 02, 2004 8.507 8.544 8.270 8.336 617,237 -0.12(-1.45%)
Mar 01, 2004 8.535 8.715 8.006 8.459 1,854,991 -0.20(-2.29%)
Feb 27, 2004 9.707 9.707 8.516 8.658 1,909,161 -1.10(-11.24%)
Feb 26, 2004 9.565 9.830 9.471 9.754 467,107 +0.18(+1.88%)
Feb 25, 2004 9.556 9.735 9.546 9.575 454,622 +0.04(+0.44%)
Feb 24, 2004 9.924 10.04 9.357 9.533 1,020,758 -0.31(-3.11%)
Feb 23, 2004 10.20 10.26 9.839 9.839 616,179 -0.14(-1.42%)
Feb 20, 2004 10.03 10.19 9.830 9.981 494,509 +0.05(+0.48%)
Feb 19, 2004 10.49 10.59 9.924 9.934 566,453 -0.53(-5.06%)
Feb 18, 2004 10.39 10.59 10.07 10.46 626,865 +0.25(+2.40%)
Feb 17, 2004 10.37 10.41 10.03 10.22 335,703 +0.08(+0.75%)
Feb 13, 2004 10.30 10.36 10.11 10.14 424,363 -0.22(-2.10%)
Feb 12, 2004 10.16 10.49 10.08 10.36 775,408 +0.24(+2.33%)
Feb 11, 2004 10.17 10.22 9.953 10.12 464,673 -0.09(-0.92%)
Feb 10, 2004 9.962 10.59 9.849 10.22 996,212 +0.39(+3.94%)
Feb 09, 2004 10.02 10.02 9.612 9.830 365,539 -0.14(-1.42%)
Feb 06, 2004 9.379 10.00 9.376 9.972 508,580 +0.51(+5.39%)
Feb 05, 2004 9.695 9.773 9.423 9.461 521,170 -0.13(-1.38%)
Feb 04, 2004 10.09 10.09 9.546 9.594 815,506 -0.53(-5.23%)
Feb 03, 2004 10.08 10.29 9.924 10.12 414,947 -0.03(-0.28%)
Feb 02, 2004 10.26 10.63 10.09 10.15 697,962 -0.20(-1.92%)
Jan 30, 2004 10.31 10.63 10.24 10.35 485,093 -0.06(-0.54%)
Jan 29, 2004 10.67 10.88 10.08 10.41 991,875 -0.30(-2.82%)
Jan 28, 2004 11.21 11.25 10.59 10.71 641,888 -0.44(-3.98%)
Jan 27, 2004 11.25 11.76 11.11 11.15 1,382,065 +0.10(+0.94%)
Jan 26, 2004 11.24 11.24 10.51 11.05 524,556 +0.08(+0.78%)
Jan 23, 2004 11.14 11.20 10.89 10.96 471,021 -0.09(-0.85%)
Jan 22, 2004 11.25 11.25 10.75 11.06 1,151,104 +0.05(+0.43%)
Jan 21, 2004 10.45 11.63 10.22 11.01 4,400,116 +0.62(+6.01%)
Jan 20, 2004 10.15 10.39 10.02 10.39 892,740 +0.23(+2.23%)
Jan 16, 2004 10.30 10.30 10.07 10.16 588,459 -0.02(-0.19%)
Jan 15, 2004 10.44 10.49 10.09 10.18 1,300,960 +0.07(+0.65%)
Jan 14, 2004 10.11 10.16 9.820 10.11 382,131 +0.11(+1.13%)
Jan 13, 2004 10.04 10.11 9.792 10.00 519,740 +0.01(+0.09%)
Jan 12, 2004 9.962 10.21 9.924 9.991 607,631 +0.02(+0.19%)
Jan 09, 2004 9.783 10.37 9.688 9.972 779,869 +0.05(+0.48%)
Jan 08, 2004 10.35 10.57 9.641 9.924 1,457,891 -0.23(-2.23%)
Jan 07, 2004 9.549 10.40 9.480 10.15 2,584,091 +0.63(+6.65%)
Jan 06, 2004 9.556 9.627 9.480 9.518 480,332 -0.11(-1.18%)
Jan 05, 2004 9.716 9.849 9.546 9.631 491,229 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.