Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.4222 0.4497 0.4222 0.4497 16,342 +0.01(+2.08%)
Feb 26, 2004 0.4497 0.4497 0.4314 0.4406 19,066 +0.02(+4.35%)
Feb 25, 2004 0.4039 0.4222 0.4039 0.4222 8,171 +0.01(+2.22%)
Feb 24, 2004 0.4039 0.4240 0.3671 0.4130 26,692 -0.01(-2.17%)
Feb 23, 2004 0.4222 0.4222 0.4222 0.4222 3,268 +0.00(+0.00%)
Feb 20, 2004 0.4222 0.4222 0.4222 0.4222 4,902 +0.03(+6.98%)
Feb 19, 2004 0.3671 0.4222 0.3671 0.3947 49,572 +0.05(+13.16%)
Feb 18, 2004 0.3029 0.3488 0.3029 0.3488 9,805 +0.05(+15.15%)
Feb 17, 2004 0.2754 0.3488 0.2754 0.3029 32,685 +0.03(+10.00%)
Feb 13, 2004 0.2754 0.2754 0.2754 0.2754 16,342 +0.00(+0.00%)
Feb 12, 2004 0.2754 0.2754 0.2754 0.2754 8,171 +0.04(+15.38%)
Feb 11, 2004 0.2295 0.2570 0.2295 0.2386 124,203 +0.00(+0.00%)
Feb 10, 2004 0.2386 0.2386 0.2386 0.2386 10,895 +0.01(+4.00%)
Feb 09, 2004 0.2295 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Feb 06, 2004 0.2295 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Feb 05, 2004 0.2386 0.2386 0.2295 0.2295 10,895 -0.01(-3.85%)
Feb 04, 2004 0.2386 0.2386 0.2386 0.2386 22,334 +0.05(+26.21%)
Feb 03, 2004 0.1891 0.1891 0.1891 0.1891 0 +0.00(+0.00%)
Feb 02, 2004 0.1927 0.2111 0.1854 0.1891 114,397 +0.01(+8.42%)
Jan 30, 2004 0.1652 0.1744 0.1560 0.1744 106,226 +0.02(+11.76%)
Jan 29, 2004 0.1560 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Jan 28, 2004 0.1560 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Jan 27, 2004 0.1744 0.1744 0.1469 0.1560 18,521 +0.00(+0.00%)
Jan 26, 2004 0.1560 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Jan 23, 2004 0.1652 0.1836 0.1377 0.1560 108,950 +0.02(+13.33%)
Jan 22, 2004 0.1377 0.1377 0.1377 0.1377 21,790 +0.00(+0.00%)
Jan 21, 2004 0.1377 0.1377 0.1377 0.1377 0 +0.00(+0.00%)
Jan 20, 2004 0.1377 0.1836 0.1377 0.1377 16,342 +0.00(+0.00%)
Jan 16, 2004 0.1377 0.1836 0.1377 0.1377 30,506 -0.04(-21.05%)
Jan 15, 2004 0.1560 0.1744 0.1377 0.1744 62,374 +0.02(+11.76%)
Jan 14, 2004 0.1560 0.1560 0.1560 0.1560 5,447 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.