Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.171 4.223 4.079 4.163 98,649 -0.14(-3.16%)
May 27, 2004 4.201 4.337 4.148 4.299 88,042 +0.06(+1.42%)
May 26, 2004 4.035 4.239 4.030 4.239 124,638 +0.17(+4.27%)
May 25, 2004 4.035 4.276 3.997 4.065 207,774 -0.04(-0.92%)
May 24, 2004 4.035 4.103 3.975 4.103 85,390 +0.11(+2.64%)
May 21, 2004 4.042 4.042 3.929 3.997 99,312 -0.01(-0.19%)
May 20, 2004 3.975 4.027 3.922 4.005 262,535 +0.02(+0.38%)
May 19, 2004 3.959 4.208 3.959 3.990 191,332 +0.01(+0.19%)
May 18, 2004 4.012 4.208 3.922 3.982 170,250 -0.10(-2.40%)
May 17, 2004 4.080 4.254 4.020 4.080 149,433 -0.26(-5.91%)
May 14, 2004 4.171 4.359 4.163 4.337 228,591 +0.03(+0.70%)
May 13, 2004 4.344 4.359 4.201 4.306 120,792 -0.02(-0.35%)
May 12, 2004 4.208 4.367 4.073 4.321 156,725 +0.05(+1.24%)
May 11, 2004 4.027 4.374 3.975 4.269 151,156 +0.36(+9.27%)
May 10, 2004 4.080 4.103 3.846 3.907 449,360 -0.18(-4.43%)
May 07, 2004 4.178 4.294 4.080 4.088 173,565 -0.12(-2.87%)
May 06, 2004 4.148 4.299 4.080 4.208 184,172 -0.05(-1.06%)
May 05, 2004 4.306 4.359 4.148 4.254 248,480 -0.02(-0.53%)
May 04, 2004 4.254 4.291 4.110 4.276 136,306 +0.11(+2.53%)
May 03, 2004 4.118 4.374 3.997 4.171 230,580 +0.32(+8.43%)
Apr 30, 2004 4.412 4.412 3.831 3.846 298,998 -0.49(-11.30%)
Apr 29, 2004 4.306 4.653 4.299 4.337 433,846 -0.17(-3.69%)
Apr 28, 2004 4.518 4.608 4.374 4.502 244,370 -0.10(-2.13%)
Apr 27, 2004 4.601 4.653 4.525 4.601 186,161 +0.00(+0.00%)
Apr 26, 2004 4.661 4.676 4.502 4.601 94,274 -0.04(-0.81%)
Apr 23, 2004 4.683 4.729 4.548 4.638 101,699 -0.02(-0.32%)
Apr 22, 2004 4.495 4.751 4.495 4.653 156,858 +0.07(+1.48%)
Apr 21, 2004 4.382 4.593 4.374 4.585 130,207 +0.17(+3.75%)
Apr 20, 2004 4.518 4.593 4.344 4.420 184,570 -0.17(-3.62%)
Apr 19, 2004 4.450 4.585 4.374 4.585 187,752 +0.04(+0.83%)
Apr 16, 2004 4.631 4.631 4.397 4.548 207,906 -0.09(-1.95%)
Apr 15, 2004 4.691 4.751 4.457 4.638 254,049 -0.06(-1.28%)
Apr 14, 2004 4.601 4.774 4.601 4.699 153,013 +0.08(+1.63%)
Apr 13, 2004 4.797 4.872 4.616 4.623 150,759 -0.14(-2.85%)
Apr 12, 2004 4.766 4.864 4.706 4.759 156,858 -0.07(-1.41%)
Apr 08, 2004 4.895 4.895 4.759 4.827 133,124 +0.01(+0.16%)
Apr 07, 2004 4.714 4.880 4.661 4.819 165,476 +0.05(+1.11%)
Apr 06, 2004 4.902 4.932 4.616 4.766 262,005 -0.15(-3.07%)
Apr 05, 2004 4.601 4.932 4.533 4.917 181,388 +0.26(+5.67%)
Apr 02, 2004 4.631 4.676 4.540 4.653 172,371 +0.13(+2.83%)
Apr 01, 2004 4.691 4.706 4.450 4.525 207,243 -0.03(-0.66%)
Mar 31, 2004 4.314 4.616 4.163 4.555 297,275 +0.23(+5.23%)
Mar 30, 2004 4.306 4.442 4.254 4.329 175,288 +0.01(+0.17%)
Mar 29, 2004 4.427 4.510 4.186 4.321 217,055 -0.05(-1.21%)
Mar 26, 2004 4.042 4.420 4.042 4.374 291,573 +0.27(+6.62%)
Mar 25, 2004 3.982 4.103 3.982 4.103 242,116 +0.11(+2.64%)
Mar 24, 2004 3.959 4.073 3.922 3.997 214,801 +0.02(+0.38%)
Mar 23, 2004 3.907 4.088 3.892 3.982 324,324 +0.02(+0.57%)
Mar 22, 2004 3.997 4.012 3.786 3.959 395,924 -0.05(-1.32%)
Mar 19, 2004 4.201 4.201 3.982 4.012 161,233 -0.01(-0.19%)
Mar 18, 2004 3.990 4.231 3.922 4.020 440,874 -0.02(-0.56%)
Mar 17, 2004 4.133 4.208 3.967 4.042 202,470 +0.01(+0.19%)
Mar 16, 2004 4.171 4.208 3.778 4.035 310,534 +0.08(+1.90%)
Mar 15, 2004 4.186 4.329 3.959 3.959 260,546 -0.38(-8.85%)
Mar 12, 2004 4.080 4.352 4.080 4.344 211,486 +0.30(+7.46%)
Mar 11, 2004 3.997 4.359 3.975 4.042 415,150 -0.18(-4.29%)
Mar 10, 2004 4.337 4.525 4.156 4.223 293,429 -0.11(-2.44%)
Mar 09, 2004 4.367 4.487 4.223 4.329 276,988 -0.08(-1.88%)
Mar 08, 2004 4.661 4.661 4.359 4.412 194,647 -0.18(-3.94%)
Mar 05, 2004 4.450 4.736 4.337 4.593 376,433 +0.05(+1.16%)
Mar 04, 2004 4.393 4.540 4.299 4.540 591,102 +0.14(+3.26%)
Mar 03, 2004 4.314 4.495 4.261 4.397 300,987 -0.03(-0.68%)
Mar 02, 2004 4.653 4.729 4.337 4.427 371,660 -0.23(-4.86%)
Mar 01, 2004 4.902 4.947 4.570 4.653 469,514 -0.07(-1.44%)
Feb 27, 2004 4.495 4.773 4.495 4.721 379,615 +0.12(+2.62%)
Feb 26, 2004 4.450 4.706 4.450 4.601 320,346 -0.07(-1.45%)
Feb 25, 2004 4.412 4.691 4.382 4.668 388,101 +0.20(+4.38%)
Feb 24, 2004 4.178 4.525 4.125 4.472 245,430 +0.21(+4.96%)
Feb 23, 2004 4.276 4.374 3.959 4.261 752,867 -0.09(-2.08%)
Feb 20, 2004 4.857 4.857 4.352 4.352 746,767 -0.36(-7.68%)
Feb 19, 2004 4.970 4.978 4.714 4.714 264,259 -0.13(-2.65%)
Feb 18, 2004 4.978 5.159 4.812 4.842 338,379 -0.20(-4.04%)
Feb 17, 2004 5.211 5.219 4.902 5.045 196,503 +0.11(+2.14%)
Feb 13, 2004 5.113 5.204 4.902 4.940 225,011 -0.14(-2.82%)
Feb 12, 2004 4.827 5.181 4.827 5.083 414,885 +0.20(+4.17%)
Feb 11, 2004 4.895 4.978 4.714 4.880 373,781 -0.08(-1.67%)
Feb 10, 2004 4.940 5.023 4.804 4.963 337,848 -0.08(-1.50%)
Feb 09, 2004 5.121 5.151 4.940 5.038 304,567 -0.19(-3.61%)
Feb 06, 2004 4.925 5.347 4.910 5.226 489,668 +0.18(+3.59%)
Feb 05, 2004 5.144 5.279 4.887 5.045 602,903 -0.23(-4.29%)
Feb 04, 2004 5.211 5.279 4.736 5.272 885,195 -0.05(-0.85%)
Feb 03, 2004 5.732 5.732 5.317 5.317 584,738 -0.40(-6.99%)
Feb 02, 2004 6.033 6.139 5.656 5.717 296,346 -0.26(-4.29%)
Jan 30, 2004 5.845 6.184 5.807 5.973 507,038 +0.20(+3.39%)
Jan 29, 2004 5.966 6.162 4.374 5.777 3,192,193 -0.07(-1.16%)
Jan 28, 2004 6.373 6.373 5.845 5.845 763,607 -0.49(-7.74%)
Jan 27, 2004 6.478 6.478 6.245 6.335 683,255 -0.11(-1.75%)
Jan 26, 2004 6.222 6.486 6.184 6.448 716,006 +0.16(+2.52%)
Jan 23, 2004 6.222 6.380 6.079 6.290 668,139 +0.19(+3.09%)
Jan 22, 2004 6.675 6.675 6.071 6.101 708,978 -0.57(-8.59%)
Jan 21, 2004 6.260 6.675 6.169 6.675 1,348,610 +0.27(+4.24%)
Jan 20, 2004 6.033 6.471 6.033 6.403 685,111 +0.30(+4.94%)
Jan 16, 2004 6.561 6.584 5.762 6.101 993,922 -0.43(-6.58%)
Jan 15, 2004 6.546 6.561 6.411 6.531 356,182 +0.02(+0.23%)
Jan 14, 2004 6.426 6.659 6.395 6.516 449,490 +0.13(+2.01%)
Jan 13, 2004 6.335 6.418 6.267 6.388 458,570 +0.07(+1.07%)
Jan 12, 2004 6.365 6.411 6.260 6.320 253,924 +0.06(+0.96%)
Jan 09, 2004 6.267 6.373 6.154 6.260 292,923 -0.06(-0.95%)
Jan 08, 2004 6.245 6.373 6.116 6.320 358,620 -0.02(-0.36%)
Jan 07, 2004 6.230 6.463 6.124 6.343 511,903 +0.11(+1.82%)
Jan 06, 2004 6.260 6.260 6.033 6.230 273,540 +0.00(+0.00%)
Jan 05, 2004 6.086 6.260 5.996 6.230 385,184 +0.14(+2.35%)
Jan 02, 2004 6.011 6.251 5.973 6.086 324,456 +0.03(+0.50%)
Dec 31, 2003 6.441 6.441 5.845 6.056 662,570 -0.27(-4.29%)
Dec 30, 2003 6.403 6.411 6.162 6.328 565,628 -0.06(-0.94%)
Dec 29, 2003 6.033 6.388 6.033 6.388 1,055,834 +0.32(+5.22%)
Dec 26, 2003 6.094 6.094 6.026 6.071 204,082 +0.04(+0.63%)
Dec 24, 2003 5.996 6.094 5.958 6.033 577,705 +0.06(+1.01%)
Dec 23, 2003 5.769 6.011 5.590 5.973 1,042,429 +0.35(+6.17%)
Dec 22, 2003 5.641 5.656 5.490 5.626 326,283 -0.03(-0.53%)
Dec 19, 2003 5.490 5.664 5.347 5.656 467,766 +0.17(+3.16%)
Dec 18, 2003 5.317 5.679 5.279 5.483 1,031,613 +0.20(+3.86%)
Dec 17, 2003 5.257 5.317 5.166 5.279 222,614 -0.05(-0.85%)
Dec 16, 2003 5.325 5.430 5.015 5.325 812,717 +0.06(+1.15%)
Dec 15, 2003 5.453 5.506 5.136 5.264 505,790 -0.05(-0.99%)
Dec 12, 2003 5.279 5.392 5.128 5.317 407,321 -0.02(-0.28%)
Dec 11, 2003 5.204 5.362 5.128 5.332 437,661 +0.14(+2.76%)
Dec 10, 2003 5.317 5.392 5.128 5.189 556,523 -0.08(-1.43%)
Dec 09, 2003 5.166 5.385 5.159 5.264 593,118 +0.19(+3.71%)
Dec 08, 2003 5.204 5.287 4.978 5.076 406,947 -0.13(-2.46%)
Dec 05, 2003 5.144 5.264 4.925 5.204 343,543 +0.06(+1.17%)
Dec 04, 2003 5.265 5.521 5.091 5.144 483,045 -0.21(-3.94%)
Dec 03, 2003 5.513 5.634 5.121 5.355 533,404 -0.19(-3.40%)
Dec 02, 2003 5.792 5.845 5.415 5.543 587,455 -0.11(-2.00%)
Dec 01, 2003 5.053 5.664 5.017 5.656 1,022,719 +0.35(+6.53%)
Nov 28, 2003 5.294 5.355 4.985 5.309 456,508 -0.06(-1.12%)
Nov 26, 2003 5.030 5.370 4.917 5.370 833,409 +0.39(+7.88%)
Nov 25, 2003 5.166 5.233 4.864 4.978 473,953 -0.21(-4.07%)
Nov 24, 2003 5.053 5.204 5.030 5.189 396,768 +0.22(+4.40%)
Nov 21, 2003 4.782 5.144 4.751 4.970 587,554 +0.15(+3.13%)
Nov 20, 2003 4.570 5.008 4.570 4.819 610,663 +0.15(+3.23%)
Nov 19, 2003 4.450 4.714 4.450 4.668 887,285 +0.13(+2.82%)
Nov 18, 2003 4.676 4.729 4.442 4.540 521,241 -0.02(-0.50%)
Nov 17, 2003 4.970 5.030 4.389 4.563 1,088,107 -0.38(-7.63%)
Nov 14, 2003 5.257 5.302 4.902 4.940 626,283 -0.32(-6.03%)
Nov 13, 2003 5.128 5.287 5.091 5.257 355,957 -0.02(-0.43%)
Nov 12, 2003 5.302 5.370 5.100 5.279 807,897 +0.01(+0.13%)
Nov 11, 2003 4.880 5.340 4.849 5.272 893,505 +0.37(+7.55%)
Nov 10, 2003 5.204 5.355 4.864 4.902 999,374 -0.35(-6.74%)
Nov 07, 2003 4.827 5.279 4.751 5.257 2,533,803 +0.48(+10.11%)
Nov 06, 2003 4.510 4.827 4.450 4.774 1,656,552 +0.25(+5.50%)
Nov 05, 2003 4.450 4.525 4.171 4.525 580,423 +0.12(+2.74%)
Nov 04, 2003 4.186 4.480 4.125 4.404 834,487 +0.26(+6.22%)
Nov 03, 2003 3.922 4.239 3.816 4.146 941,699 +0.24(+6.14%)
Oct 31, 2003 3.824 3.952 3.794 3.907 194,979 +0.03(+0.78%)
Oct 30, 2003 3.944 3.997 3.763 3.877 418,452 -0.07(-1.72%)
Oct 29, 2003 3.861 3.967 3.824 3.944 257,426 +0.07(+1.75%)
Oct 28, 2003 3.771 3.884 3.696 3.877 300,689 +0.05(+1.18%)
Oct 27, 2003 3.778 3.929 3.703 3.831 192,791 +0.06(+1.60%)
Oct 24, 2003 3.771 3.846 3.658 3.771 159,775 +0.00(+0.00%)
Oct 23, 2003 3.643 3.809 3.575 3.771 280,700 -0.02(-0.40%)
Oct 22, 2003 3.959 3.990 3.763 3.786 200,481 -0.21(-5.28%)
Oct 21, 2003 3.884 4.027 3.846 3.997 321,385 +0.05(+1.34%)
Oct 20, 2003 4.005 4.020 3.778 3.944 493,028 +0.01(+0.19%)
Oct 17, 2003 4.171 4.186 3.846 3.937 483,605 -0.23(-5.43%)
Oct 16, 2003 3.937 4.163 3.846 4.163 817,781 +0.23(+5.75%)
Oct 15, 2003 3.944 3.997 3.794 3.937 536,272 +0.03(+0.77%)
Oct 14, 2003 3.861 3.952 3.771 3.907 542,295 +0.05(+1.37%)
Oct 13, 2003 3.846 3.884 3.771 3.854 535,141 +0.11(+2.82%)
Oct 10, 2003 3.696 3.937 3.590 3.748 968,599 +0.08(+2.05%)
Oct 09, 2003 3.959 4.065 3.432 3.673 1,314,418 -0.18(-4.70%)
Oct 08, 2003 3.560 3.959 3.530 3.854 1,791,321 +0.29(+8.03%)
Oct 07, 2003 3.507 3.597 3.484 3.567 206,167 +0.08(+2.38%)
Oct 06, 2003 3.522 3.590 3.409 3.484 113,884 -0.10(-2.74%)
Oct 03, 2003 3.552 3.726 3.409 3.582 226,721 -0.03(-0.84%)
Oct 02, 2003 3.658 3.756 3.484 3.613 257,477 -0.11(-3.04%)
Oct 01, 2003 3.552 3.756 3.552 3.726 193,021 +0.17(+4.66%)
Sep 30, 2003 3.846 3.846 3.432 3.560 517,389 -0.23(-6.16%)
Sep 29, 2003 3.658 3.846 3.658 3.794 1,317,840 +0.11(+3.07%)
Sep 26, 2003 3.658 3.809 3.394 3.680 937,714 -0.02(-0.41%)
Sep 25, 2003 3.771 3.809 3.658 3.696 1,438,122 +0.08(+2.08%)
Sep 24, 2003 3.733 3.771 3.394 3.620 985,354 +0.00(+0.00%)
Sep 23, 2003 2.987 3.620 2.949 3.620 1,629,030 +0.62(+20.60%)
Sep 22, 2003 2.945 3.017 2.873 3.002 184,872 +0.10(+3.38%)
Sep 19, 2003 2.919 3.017 2.866 2.904 189,211 -0.11(-3.51%)
Sep 18, 2003 2.828 3.017 2.790 3.009 310,338 +0.16(+5.56%)
Sep 17, 2003 2.934 2.941 2.745 2.851 268,433 -0.11(-3.82%)
Sep 16, 2003 3.095 3.160 2.904 2.964 624,337 -0.12(-3.91%)
Sep 15, 2003 2.715 3.281 2.670 3.085 1,152,371 +0.40(+14.89%)
Sep 12, 2003 2.677 2.738 2.519 2.685 209,232 +0.04(+1.42%)
Sep 11, 2003 2.436 2.715 2.428 2.647 276,855 +0.22(+8.97%)
Sep 10, 2003 2.376 2.564 2.376 2.429 227,265 +0.02(+0.66%)
Sep 09, 2003 2.451 2.519 2.398 2.413 202,205 +0.02(+0.63%)
Sep 08, 2003 2.466 2.601 2.361 2.398 283,617 -0.08(-3.34%)
Sep 05, 2003 2.489 2.638 2.481 2.481 73,189 -0.06(-2.37%)
Sep 04, 2003 2.647 2.745 2.489 2.542 215,597 -0.11(-3.99%)
Sep 03, 2003 2.557 2.647 2.398 2.647 267,971 +0.16(+6.36%)
Sep 02, 2003 2.474 2.517 2.398 2.489 100,108 +0.01(+0.55%)
Aug 29, 2003 2.451 2.527 2.413 2.475 61,258 +0.02(+0.98%)
Aug 28, 2003 2.398 2.511 2.398 2.451 96,528 +0.01(+0.31%)
Aug 27, 2003 2.361 2.451 2.353 2.444 137,897 +0.07(+2.86%)
Aug 26, 2003 2.353 2.413 2.338 2.376 104,351 +0.03(+1.25%)
Aug 25, 2003 2.428 2.428 2.263 2.346 168,394 -0.08(-3.38%)
Aug 22, 2003 2.640 2.640 2.398 2.428 108,992 -0.20(-7.47%)
Aug 21, 2003 2.609 2.760 2.376 2.625 208,039 +0.03(+1.16%)
Aug 20, 2003 2.564 2.632 2.497 2.594 91,224 -0.01(-0.29%)
Aug 19, 2003 2.564 2.617 2.496 2.602 159,775 +0.04(+1.47%)
Aug 18, 2003 2.315 2.572 2.315 2.564 200,746 +0.20(+8.63%)
Aug 15, 2003 2.376 2.444 2.300 2.361 78,495 -0.05(-2.19%)
Aug 14, 2003 2.413 2.527 2.346 2.413 96,263 +0.04(+1.59%)
Aug 13, 2003 2.527 2.527 2.376 2.376 109,257 -0.15(-5.97%)
Aug 12, 2003 2.300 2.632 2.300 2.527 243,707 +0.20(+8.77%)
Aug 11, 2003 2.240 2.376 2.240 2.323 188,150 +0.06(+2.67%)
Aug 08, 2003 2.270 2.376 2.225 2.263 215,597 -0.02(-0.99%)
Aug 07, 2003 2.353 2.376 2.247 2.285 89,235 -0.03(-1.30%)
Aug 06, 2003 2.285 2.338 2.225 2.315 175,951 +0.03(+1.32%)
Aug 05, 2003 2.323 2.353 2.255 2.285 325,650 +0.01(+0.33%)
Aug 04, 2003 2.376 2.428 2.263 2.278 132,593 -0.10(-4.13%)
Aug 01, 2003 2.270 2.466 2.225 2.376 374,846 +0.08(+3.62%)
Jul 31, 2003 2.670 2.685 2.293 2.293 473,889 -0.36(-13.64%)
Jul 30, 2003 2.806 2.806 2.655 2.655 150,493 -0.11(-4.09%)
Jul 29, 2003 2.866 2.904 2.753 2.768 130,604 -0.10(-3.42%)
Jul 28, 2003 2.715 2.896 2.655 2.866 135,245 +0.11(+3.83%)
Jul 25, 2003 2.723 2.798 2.640 2.760 135,643 +0.00(+0.00%)
Jul 24, 2003 2.753 2.941 2.655 2.760 206,183 -0.06(-2.14%)
Jul 23, 2003 2.542 2.828 2.542 2.821 293,960 +0.22(+8.44%)
Jul 22, 2003 2.564 2.715 2.459 2.601 193,056 +0.02(+0.85%)
Jul 21, 2003 2.444 2.625 2.376 2.579 105,146 +0.12(+4.91%)
Jul 18, 2003 2.632 2.670 2.315 2.459 241,585 -0.17(-6.32%)
Jul 17, 2003 2.904 3.190 2.579 2.625 317,827 -0.28(-9.61%)
Jul 16, 2003 2.338 3.017 2.338 2.904 1,370,621 +0.51(+21.45%)
Jul 15, 2003 2.376 2.444 2.300 2.391 181,918 +0.05(+1.93%)
Jul 14, 2003 2.263 2.489 2.225 2.346 414,222 +0.08(+3.67%)
Jul 11, 2003 2.240 2.323 2.263 2.263 108,409 +0.02(+1.01%)
Jul 10, 2003 2.406 2.413 2.232 2.240 90,296 +0.01(+0.34%)
Jul 09, 2003 2.338 2.338 2.225 2.232 215,597 -0.11(-4.82%)
Jul 08, 2003 2.247 2.346 2.225 2.346 180,592 +0.09(+4.01%)
Jul 07, 2003 2.263 2.315 2.187 2.255 121,588 +0.00(+0.00%)
Jul 03, 2003 2.263 2.285 2.149 2.255 121,986 -0.01(-0.33%)
Jul 02, 2003 2.210 2.278 2.225 2.263 115,758 +0.06(+2.74%)
Jul 01, 2003 2.172 2.225 2.082 2.202 143,068 +0.01(+0.34%)
Jun 30, 2003 2.217 2.278 2.180 2.195 710,437 -0.02(-0.68%)
Jun 27, 2003 2.247 2.270 2.210 2.210 203,133 -0.05(-2.33%)
Jun 26, 2003 2.247 2.338 2.240 2.263 139,886 +0.03(+1.35%)
Jun 25, 2003 2.210 2.270 2.210 2.232 158,449 -0.03(-1.33%)
Jun 24, 2003 2.270 2.285 2.217 2.263 150,361 +0.03(+1.35%)
Jun 23, 2003 2.300 2.300 2.232 2.232 94,141 -0.09(-3.90%)
Jun 20, 2003 2.225 2.323 2.225 2.323 93,611 +0.05(+2.33%)
Jun 19, 2003 2.330 2.376 2.225 2.270 229,652 -0.06(-2.59%)
Jun 18, 2003 2.247 2.338 2.112 2.330 163,885 +0.07(+3.00%)
Jun 17, 2003 2.149 2.300 2.074 2.263 276,060 +0.13(+6.01%)
Jun 16, 2003 2.217 2.255 2.134 2.134 287,463 -0.05(-2.08%)
Jun 13, 2003 2.157 2.263 2.089 2.180 217,055 +0.03(+1.40%)
Jun 12, 2003 2.104 2.202 2.044 2.149 171,178 +0.05(+2.15%)
Jun 11, 2003 1.991 2.149 1.976 2.104 142,936 +0.11(+5.28%)
Jun 10, 2003 1.923 1.999 1.893 1.999 59,534 +0.10(+5.12%)
Jun 09, 2003 2.029 2.051 1.901 1.901 149,433 -0.09(-4.51%)
Jun 06, 2003 1.848 2.119 1.848 1.991 306,291 +0.00(+0.00%)
Jun 05, 2003 1.885 2.021 1.795 1.991 430,266 +0.11(+5.60%)
Jun 04, 2003 1.735 1.893 1.697 1.885 398,311 +0.14(+7.76%)
Jun 03, 2003 1.667 1.750 1.554 1.750 326,313 +0.11(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.