Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.14 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.169 5.229 5.147 5.192 2,303,961 +0.04(+0.73%)
Feb 26, 2004 5.197 5.197 5.141 5.154 1,391,987 -0.07(-1.43%)
Feb 25, 2004 5.240 5.240 5.180 5.229 1,762,009 +0.01(+0.14%)
Feb 24, 2004 5.326 5.326 5.150 5.222 2,315,174 -0.09(-1.62%)
Feb 23, 2004 5.244 5.424 5.227 5.308 3,428,977 +0.06(+1.21%)
Feb 20, 2004 5.178 5.261 5.169 5.244 1,285,199 +0.06(+1.23%)
Feb 19, 2004 5.225 5.240 5.178 5.180 1,531,346 +0.00(+0.00%)
Feb 18, 2004 5.235 5.240 5.175 5.180 1,314,032 -0.03(-0.65%)
Feb 17, 2004 5.225 5.242 5.205 5.214 1,178,944 +0.05(+0.94%)
Feb 13, 2004 5.150 5.208 5.149 5.165 932,797 -0.01(-0.14%)
Feb 12, 2004 5.193 5.223 5.154 5.173 927,457 -0.04(-0.75%)
Feb 11, 2004 5.178 5.216 5.167 5.212 722,424 +0.06(+1.20%)
Feb 10, 2004 5.075 5.167 5.075 5.150 887,946 +0.06(+1.10%)
Feb 09, 2004 5.132 5.132 5.079 5.094 1,476,350 -0.06(-1.09%)
Feb 06, 2004 5.094 5.150 5.059 5.150 1,495,038 +0.09(+1.81%)
Feb 05, 2004 5.029 5.079 5.029 5.059 1,100,989 -0.00(-0.04%)
Feb 04, 2004 5.066 5.100 5.038 5.060 879,937 -0.04(-0.88%)
Feb 03, 2004 5.109 5.145 5.075 5.105 910,905 -0.00(-0.07%)
Feb 02, 2004 5.051 5.130 5.038 5.109 1,682,452 +0.06(+1.15%)
Jan 30, 2004 5.010 5.051 4.991 5.051 1,183,216 +0.01(+0.30%)
Jan 29, 2004 5.014 5.036 4.976 5.036 1,199,768 +0.02(+0.45%)
Jan 28, 2004 5.055 5.057 4.997 5.014 2,238,820 +0.04(+0.79%)
Jan 27, 2004 4.926 4.997 4.926 4.974 1,952,093 +0.00(+0.08%)
Jan 26, 2004 4.819 4.980 4.819 4.971 2,076,501 +0.13(+2.75%)
Jan 23, 2004 4.849 4.866 4.819 4.838 1,366,358 +0.04(+0.74%)
Jan 22, 2004 4.808 4.832 4.787 4.802 992,064 -0.01(-0.12%)
Jan 21, 2004 4.791 4.853 4.791 4.808 1,494,504 -0.01(-0.19%)
Jan 20, 2004 4.766 4.821 4.744 4.817 1,326,846 +0.11(+2.43%)
Jan 16, 2004 4.701 4.720 4.669 4.703 833,484 +0.00(+0.04%)
Jan 15, 2004 4.701 4.720 4.663 4.701 1,561,781 -0.01(-0.20%)
Jan 14, 2004 4.729 4.729 4.701 4.710 1,093,513 +0.03(+0.60%)
Jan 13, 2004 4.780 4.780 4.680 4.682 1,803,657 -0.08(-1.77%)
Jan 12, 2004 4.766 4.795 4.757 4.766 1,133,559 -0.01(-0.24%)
Jan 09, 2004 4.731 4.785 4.731 4.778 1,276,122 +0.00(+0.00%)
Jan 08, 2004 4.795 4.832 4.765 4.778 1,701,674 +0.04(+0.83%)
Jan 07, 2004 4.811 4.811 4.727 4.738 1,921,124 -0.07(-1.36%)
Jan 06, 2004 4.892 4.907 4.800 4.804 1,506,251 -0.09(-1.80%)
Jan 05, 2004 4.823 4.907 4.813 4.892 1,201,904 +0.09(+1.83%)
Jan 02, 2004 4.869 4.883 4.789 4.804 741,112 -0.03(-0.62%)
Dec 31, 2003 4.924 4.928 4.834 4.834 1,237,144 -0.04(-0.88%)
Dec 30, 2003 4.808 4.898 4.800 4.877 1,719,294 +0.09(+1.84%)
Dec 29, 2003 4.898 4.789 4.744 4.789 2,920,130 -0.11(-2.22%)
Dec 26, 2003 4.967 4.978 4.898 4.898 494,964 -0.06(-1.17%)
Dec 24, 2003 4.894 5.029 4.886 4.956 1,558,043 +0.03(+0.57%)
Dec 23, 2003 4.886 4.929 4.886 4.928 897,023 +0.03(+0.65%)
Dec 22, 2003 4.813 4.899 4.813 4.896 728,831 +0.05(+1.04%)
Dec 19, 2003 4.823 4.853 4.804 4.845 975,512 -0.01(-0.15%)
Dec 18, 2003 4.841 4.892 4.828 4.853 938,670 -0.01(-0.15%)
Dec 17, 2003 4.866 4.873 4.828 4.860 1,708,081 -0.04(-0.73%)
Dec 16, 2003 4.898 4.898 4.851 4.896 831,348 +0.04(+0.93%)
Dec 15, 2003 4.926 4.954 4.851 4.851 1,150,111 -0.05(-1.07%)
Dec 12, 2003 4.914 4.928 4.851 4.903 682,378 +0.02(+0.38%)
Dec 11, 2003 4.860 4.907 4.843 4.884 1,755,602 +0.03(+0.54%)
Dec 10, 2003 4.911 4.913 4.851 4.858 1,536,152 -0.05(-1.07%)
Dec 09, 2003 4.984 4.991 4.858 4.911 2,080,773 -0.05(-0.94%)
Dec 08, 2003 4.982 4.982 4.950 4.957 1,418,684 +0.00(+0.00%)
Dec 05, 2003 4.926 5.006 4.864 4.957 2,705,485 -0.12(-2.43%)
Dec 04, 2003 5.113 5.132 5.081 5.081 1,083,369 -0.06(-1.17%)
Dec 03, 2003 5.120 5.149 5.102 5.141 1,621,582 +0.06(+1.14%)
Dec 02, 2003 5.068 5.085 5.068 5.083 1,390,919 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.