Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.471 7.529 7.338 7.475 486,806 +0.08(+1.05%)
Jun 29, 2004 7.316 7.527 7.316 7.397 614,373 +0.09(+1.29%)
Jun 28, 2004 7.379 7.434 7.245 7.303 500,290 -0.03(-0.40%)
Jun 25, 2004 7.321 7.477 7.258 7.332 1,339,862 +0.06(+0.89%)
Jun 24, 2004 7.195 7.397 7.099 7.267 1,516,245 +0.06(+0.90%)
Jun 23, 2004 6.889 7.228 6.889 7.202 566,636 +0.31(+4.55%)
Jun 22, 2004 6.872 6.923 6.674 6.889 893,511 +0.11(+1.64%)
Jun 21, 2004 6.930 6.936 6.752 6.778 416,954 -0.17(-2.45%)
Jun 18, 2004 6.949 7.015 6.863 6.949 641,343 +0.00(+0.00%)
Jun 17, 2004 6.785 7.047 6.698 6.949 918,323 +0.14(+2.01%)
Jun 16, 2004 6.758 6.835 6.648 6.811 388,905 +0.09(+1.27%)
Jun 15, 2004 6.631 6.780 6.615 6.726 531,576 +0.26(+4.04%)
Jun 14, 2004 6.641 6.641 6.452 6.465 361,396 -0.18(-2.65%)
Jun 10, 2004 6.600 6.737 6.600 6.641 536,969 +0.04(+0.56%)
Jun 09, 2004 6.730 6.730 6.559 6.604 502,448 -0.15(-2.28%)
Jun 08, 2004 6.780 6.785 6.687 6.758 435,023 -0.07(-0.98%)
Jun 07, 2004 6.550 6.860 6.535 6.824 429,360 +0.28(+4.34%)
Jun 04, 2004 6.581 6.600 6.504 6.541 366,790 +0.03(+0.43%)
Jun 03, 2004 6.711 6.711 6.513 6.513 320,401 -0.20(-3.01%)
Jun 02, 2004 6.748 6.767 6.648 6.715 385,669 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.