Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

285.72 +8.61 (+3.11%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.471 7.528 7.337 7.474 486,849 +0.08(+1.05%)
Jun 29, 2004 7.315 7.526 7.315 7.396 614,428 +0.09(+1.29%)
Jun 28, 2004 7.378 7.434 7.244 7.302 500,335 -0.03(-0.40%)
Jun 25, 2004 7.320 7.476 7.257 7.332 1,339,982 +0.06(+0.89%)
Jun 24, 2004 7.194 7.396 7.098 7.267 1,516,381 +0.06(+0.90%)
Jun 23, 2004 6.889 7.228 6.889 7.202 566,687 +0.31(+4.55%)
Jun 22, 2004 6.872 6.922 6.674 6.889 893,591 +0.11(+1.64%)
Jun 21, 2004 6.929 6.935 6.751 6.777 416,991 -0.17(-2.45%)
Jun 18, 2004 6.948 7.015 6.863 6.948 641,400 +0.00(+0.00%)
Jun 17, 2004 6.785 7.046 6.698 6.948 918,405 +0.14(+2.01%)
Jun 16, 2004 6.757 6.835 6.648 6.811 388,940 +0.09(+1.27%)
Jun 15, 2004 6.631 6.779 6.614 6.725 531,623 +0.26(+4.04%)
Jun 14, 2004 6.640 6.640 6.451 6.464 361,428 -0.18(-2.65%)
Jun 10, 2004 6.599 6.737 6.599 6.640 537,018 +0.04(+0.56%)
Jun 09, 2004 6.729 6.729 6.559 6.603 502,493 -0.15(-2.28%)
Jun 08, 2004 6.779 6.785 6.686 6.757 435,062 -0.07(-0.98%)
Jun 07, 2004 6.549 6.859 6.534 6.824 429,398 +0.28(+4.34%)
Jun 04, 2004 6.581 6.599 6.503 6.540 366,822 +0.03(+0.43%)
Jun 03, 2004 6.711 6.711 6.512 6.512 320,430 -0.20(-3.01%)
Jun 02, 2004 6.748 6.766 6.648 6.714 385,703 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.