Skip to main content

Reliance Inc (NY: RS )

285.72 +8.61 (+3.11%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.471 7.528 7.337 7.474 486,849 +0.08(+1.05%)
Jun 29, 2004 7.315 7.526 7.315 7.396 614,428 +0.09(+1.29%)
Jun 28, 2004 7.378 7.434 7.244 7.302 500,335 -0.03(-0.40%)
Jun 25, 2004 7.320 7.476 7.257 7.332 1,339,982 +0.06(+0.89%)
Jun 24, 2004 7.194 7.396 7.098 7.267 1,516,381 +0.06(+0.90%)
Jun 23, 2004 6.889 7.228 6.889 7.202 566,687 +0.31(+4.55%)
Jun 22, 2004 6.872 6.922 6.674 6.889 893,591 +0.11(+1.64%)
Jun 21, 2004 6.929 6.935 6.751 6.777 416,991 -0.17(-2.45%)
Jun 18, 2004 6.948 7.015 6.863 6.948 641,400 +0.00(+0.00%)
Jun 17, 2004 6.785 7.046 6.698 6.948 918,405 +0.14(+2.01%)
Jun 16, 2004 6.757 6.835 6.648 6.811 388,940 +0.09(+1.27%)
Jun 15, 2004 6.631 6.779 6.614 6.725 531,623 +0.26(+4.04%)
Jun 14, 2004 6.640 6.640 6.451 6.464 361,428 -0.18(-2.65%)
Jun 10, 2004 6.599 6.737 6.599 6.640 537,018 +0.04(+0.56%)
Jun 09, 2004 6.729 6.729 6.559 6.603 502,493 -0.15(-2.28%)
Jun 08, 2004 6.779 6.785 6.686 6.757 435,062 -0.07(-0.98%)
Jun 07, 2004 6.549 6.859 6.534 6.824 429,398 +0.28(+4.34%)
Jun 04, 2004 6.581 6.599 6.503 6.540 366,822 +0.03(+0.43%)
Jun 03, 2004 6.711 6.711 6.512 6.512 320,430 -0.20(-3.01%)
Jun 02, 2004 6.748 6.766 6.648 6.714 385,703 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.