Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 12.04 12.27 12.04 12.24 1,419,389 +0.20(+1.69%)
Jul 29, 2004 12.18 12.19 12.02 12.03 829,101 -0.12(-1.01%)
Jul 28, 2004 12.23 12.31 12.07 12.16 2,199,885 -0.07(-0.60%)
Jul 27, 2004 12.27 12.41 12.17 12.23 1,720,293 -0.01(-0.04%)
Jul 26, 2004 12.46 12.58 12.14 12.23 3,755,538 -0.48(-3.78%)
Jul 23, 2004 12.92 12.95 12.68 12.72 1,913,029 -0.17(-1.31%)
Jul 22, 2004 13.22 13.30 12.85 12.88 6,730,300 -0.41(-3.12%)
Jul 21, 2004 13.62 13.62 13.08 13.30 3,687,547 -0.31(-2.31%)
Jul 20, 2004 13.57 14.26 13.54 13.61 6,550,488 +0.17(+1.24%)
Jul 19, 2004 13.17 14.15 13.13 13.45 5,725,039 +0.45(+3.48%)
Jul 16, 2004 13.00 13.06 12.94 12.99 593,940 +0.02(+0.19%)
Jul 15, 2004 12.89 13.01 12.86 12.97 948,226 +0.08(+0.65%)
Jul 14, 2004 12.84 12.95 12.83 12.89 1,606,506 +0.03(+0.22%)
Jul 13, 2004 12.91 12.91 12.82 12.86 1,054,708 -0.07(-0.55%)
Jul 12, 2004 12.83 12.94 12.75 12.93 1,036,165 +0.10(+0.75%)
Jul 09, 2004 12.80 12.88 12.73 12.83 917,321 -0.01(-0.04%)
Jul 08, 2004 12.93 12.99 12.82 12.84 1,644,435 -0.09(-0.72%)
Jul 07, 2004 12.98 13.01 12.91 12.93 1,493,842 -0.05(-0.40%)
Jul 06, 2004 12.80 13.00 12.80 12.98 1,214,010 +0.18(+1.39%)
Jul 02, 2004 12.88 12.88 12.79 12.80 709,413 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.