Indicators

Molson Coors Brewing (NY: TAP )

63.70 -0.48 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.83	12.11	11.83	12.06	1,800,011	+0.22(+1.89%)
Feb 26, 2004	11.74	11.84	11.73	11.83	685,999	+0.07(+0.56%)
Feb 25, 2004	11.77	11.79	11.71	11.77	1,106,142	-0.04(-0.35%)
Feb 24, 2004	11.79	11.83	11.71	11.81	1,236,541	+0.02(+0.20%)
Feb 23, 2004	11.67	11.80	11.64	11.79	1,425,676	+0.11(+0.96%)
Feb 20, 2004	11.50	11.71	11.49	11.67	1,834,016	+0.16(+1.39%)
Feb 19, 2004	11.60	11.63	11.51	11.51	772,557	-0.02(-0.18%)
Feb 18, 2004	11.46	11.56	11.45	11.54	1,039,538	+0.03(+0.25%)
Feb 17, 2004	11.39	11.58	11.38	11.51	1,695,748	+0.06(+0.51%)
Feb 13, 2004	11.55	11.55	11.37	11.45	1,285,722	-0.12(-1.06%)
Feb 12, 2004	11.60	11.67	11.57	11.57	1,551,859	-0.04(-0.32%)
Feb 11, 2004	11.56	11.64	11.48	11.61	1,507,175	+0.09(+0.82%)
Feb 10, 2004	11.27	11.60	11.22	11.51	2,745,122	+0.26(+2.34%)
Feb 09, 2004	10.99	11.39	10.99	11.25	2,409,851	+0.17(+1.52%)
Feb 06, 2004	10.90	11.14	10.90	11.08	2,809,478	+0.14(+1.28%)
Feb 05, 2004	10.64	11.15	10.13	10.94	13,967,018	+0.99(+9.98%)
Feb 04, 2004	9.999	10.06	9.931	9.949	2,135,282	-0.09(-0.87%)
Feb 03, 2004	10.11	10.11	10.01	10.04	3,508,686	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.