Molson Coors Brewing (NY: TAP )

54.23 USD -1.91 (-3.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 38.03 38.08 37.78 37.83 132,800 -0.10(-0.25%)
Dec 30, 2004 37.55 38.06 37.48 37.93 564,500 +0.39(+1.04%)
Dec 29, 2004 37.72 37.72 37.38 37.54 321,800 -0.24(-0.62%)
Dec 28, 2004 37.12 37.85 37.12 37.78 349,700 +0.58(+1.56%)
Dec 27, 2004 37.15 37.20 36.71 37.20 153,400 +0.16(+0.43%)
Dec 23, 2004 37.17 37.22 36.99 37.03 111,300 -0.06(-0.15%)
Dec 22, 2004 37.45 37.45 37.09 37.09 228,900 -0.31(-0.83%)
Dec 21, 2004 37.16 37.40 37.03 37.40 208,700 +0.24(+0.65%)
Dec 20, 2004 37.21 37.33 36.96 37.16 358,000 -0.05(-0.12%)
Dec 17, 2004 37.08 37.43 37.06 37.21 398,700 -0.09(-0.24%)
Dec 16, 2004 37.46 37.46 37.10 37.29 501,500 -0.16(-0.43%)
Dec 15, 2004 37.44 37.50 37.27 37.46 233,500 +0.11(+0.28%)
Dec 14, 2004 37.37 37.60 37.17 37.35 655,600 -0.02(-0.04%)
Dec 13, 2004 36.78 37.49 36.78 37.37 620,200 +0.59(+1.60%)
Dec 10, 2004 37.05 37.05 36.78 36.78 227,300 -0.35(-0.94%)
Dec 09, 2004 37.06 37.19 36.90 37.12 399,200 +0.05(+0.15%)
Dec 08, 2004 37.13 37.13 36.76 37.07 840,500 -0.23(-0.62%)
Dec 07, 2004 37.42 37.50 37.01 37.30 370,100 -0.05(-0.12%)
Dec 06, 2004 37.75 37.85 37.26 37.35 395,500 -0.28(-0.74%)
Dec 03, 2004 37.26 37.95 37.20 37.62 715,500 +0.40(+1.06%)
Dec 02, 2004 37.67 37.73 37.19 37.23 568,100 -0.34(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.