Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.078 9.091 8.781 8.788 24,839 -0.28(-3.13%)
Jan 29, 2004 9.032 9.111 8.959 9.072 25,899 +0.06(+0.66%)
Jan 28, 2004 8.986 9.091 8.933 9.012 60,584 +0.03(+0.29%)
Jan 27, 2004 9.045 9.045 8.847 8.986 46,498 -0.05(-0.58%)
Jan 26, 2004 9.045 9.045 8.959 9.039 20,447 -0.01(-0.07%)
Jan 23, 2004 8.986 9.058 8.946 9.045 39,228 +0.01(+0.15%)
Jan 22, 2004 8.933 9.045 8.933 9.032 18,326 +0.00(+0.00%)
Jan 21, 2004 8.946 9.045 8.880 9.032 21,961 -0.01(-0.15%)
Jan 20, 2004 9.012 9.052 9.012 9.045 28,323 +0.03(+0.37%)
Jan 16, 2004 9.085 9.164 8.913 9.012 26,354 -0.01(-0.07%)
Jan 15, 2004 9.045 9.045 8.847 9.019 16,660 -0.03(-0.29%)
Jan 14, 2004 8.913 9.138 8.913 9.045 31,655 +0.18(+2.01%)
Jan 13, 2004 8.847 8.867 8.629 8.867 37,411 +0.09(+0.98%)
Jan 12, 2004 8.649 8.893 8.642 8.781 18,478 +0.20(+2.31%)
Jan 09, 2004 8.986 8.992 8.616 8.583 29,080 -0.44(-4.83%)
Jan 08, 2004 9.065 9.144 8.953 9.019 26,960 -0.11(-1.23%)
Jan 07, 2004 9.309 9.342 9.045 9.131 68,309 -0.03(-0.36%)
Jan 06, 2004 9.138 9.342 9.131 9.164 73,307 +0.05(+0.58%)
Jan 05, 2004 8.708 9.210 8.708 9.111 38,622 +0.40(+4.62%)
Jan 02, 2004 8.656 8.966 8.656 8.708 14,540 +0.06(+0.69%)
Dec 31, 2003 8.781 8.781 8.649 8.649 51,194 -0.12(-1.36%)
Dec 30, 2003 8.781 8.781 8.781 8.768 20,598 +0.08(+0.91%)
Dec 29, 2003 8.451 8.847 8.451 8.689 21,507 +0.17(+2.02%)
Dec 26, 2003 8.649 8.695 8.517 8.517 6,209 -0.17(-1.90%)
Dec 24, 2003 8.973 8.973 8.642 8.682 25,748 -0.33(-3.66%)
Dec 23, 2003 8.583 9.131 8.583 9.012 65,582 +0.43(+5.00%)
Dec 22, 2003 8.550 8.583 8.484 8.583 41,046 +0.07(+0.78%)
Dec 19, 2003 8.484 8.550 8.385 8.517 24,385 +0.00(+0.00%)
Dec 18, 2003 8.438 8.484 8.438 8.517 29,383 +0.13(+1.49%)
Dec 17, 2003 8.398 8.444 8.200 8.392 20,901 -0.10(-1.17%)
Dec 16, 2003 8.253 8.510 8.220 8.491 32,412 +0.04(+0.47%)
Dec 15, 2003 8.504 8.576 8.451 8.451 55,132 +0.17(+2.07%)
Dec 12, 2003 7.870 8.220 7.837 8.279 42,863 +0.46(+5.82%)
Dec 11, 2003 7.428 7.956 7.368 7.824 53,768 +0.40(+5.33%)
Dec 10, 2003 7.494 7.599 7.494 7.428 12,571 -0.13(-1.75%)
Dec 09, 2003 7.560 7.771 7.540 7.560 30,595 +0.03(+0.44%)
Dec 08, 2003 7.342 7.441 7.329 7.527 29,232 +0.25(+3.45%)
Dec 05, 2003 7.368 7.461 7.236 7.276 14,691 -0.14(-1.87%)
Dec 04, 2003 7.263 7.414 7.183 7.414 28,171 +0.13(+1.81%)
Dec 03, 2003 7.586 7.586 7.282 7.282 29,383 -0.37(-4.83%)
Dec 02, 2003 7.672 7.738 7.593 7.652 28,171 +0.09(+1.13%)
Dec 01, 2003 7.639 7.817 7.560 7.566 19,538 -0.04(-0.52%)
Nov 28, 2003 7.692 7.751 7.593 7.606 49,982 -0.07(-0.95%)
Nov 26, 2003 7.791 7.791 7.692 7.678 20,598 -0.05(-0.60%)
Nov 25, 2003 7.758 7.850 7.712 7.725 33,018 -0.03(-0.43%)
Nov 24, 2003 7.434 7.791 7.401 7.758 76,791 +0.36(+4.82%)
Nov 21, 2003 7.329 7.375 7.329 7.401 12,571 +0.11(+1.54%)
Nov 20, 2003 7.474 7.527 7.282 7.289 15,600 -0.24(-3.16%)
Nov 19, 2003 7.335 7.500 7.309 7.527 32,412 +0.26(+3.54%)
Nov 18, 2003 7.296 7.355 7.243 7.269 54,071 -0.03(-0.36%)
Nov 17, 2003 7.243 7.329 7.243 7.296 83,909 +0.16(+2.22%)
Nov 14, 2003 7.296 7.322 7.131 7.137 24,688 -0.18(-2.52%)
Nov 13, 2003 7.296 7.322 7.144 7.322 15,449 +0.00(+0.00%)
Nov 12, 2003 7.269 7.329 7.256 7.322 16,357 -0.01(-0.09%)
Nov 11, 2003 7.329 7.329 7.263 7.329 14,843 +0.06(+0.82%)
Nov 10, 2003 7.560 7.560 7.263 7.269 11,965 -0.34(-4.43%)
Nov 07, 2003 7.692 7.731 7.599 7.606 15,146 -0.05(-0.69%)
Nov 06, 2003 7.540 7.659 7.527 7.659 9,996 +0.18(+2.47%)
Nov 05, 2003 7.645 7.560 7.474 7.474 13,025 -0.14(-1.82%)
Nov 04, 2003 7.645 7.645 7.546 7.612 16,206 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.