Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balchem Cp (NQ: BCPC )

139.26 +0.76 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 29, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 28, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 27, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 26, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 23, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 22, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 21, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 20, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 19, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 16, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 15, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 14, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 13, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 12, 2004 0.3121 0.3121 0.3121 0.3121 5,447 -0.11(-26.09%)
Apr 07, 2004 0.4222 0.4222 0.4222 0.4222 0 +0.00(+0.00%)
Apr 06, 2004 0.4222 0.4222 0.4222 0.4222 0 +0.00(+0.00%)
Apr 05, 2004 0.4222 0.4222 0.4222 0.4222 0 +0.00(+0.00%)
Apr 02, 2004 0.4222 0.4222 0.4222 0.4222 0 +0.00(+0.00%)
Apr 01, 2004 0.4222 0.4222 0.4222 0.4222 0 +0.00(+0.00%)
Mar 31, 2004 0.4222 0.4222 0.4222 0.4222 2,723 +0.02(+4.55%)
Mar 30, 2004 0.4039 0.4039 0.4039 0.4039 0 +0.00(+0.00%)
Mar 29, 2004 0.4222 0.4222 0.3671 0.4039 29,416 +0.04(+10.00%)
Mar 26, 2004 0.3488 0.3671 0.3488 0.3671 19,066 +0.04(+11.11%)
Mar 25, 2004 0.3304 0.3304 0.3304 0.3304 0 +0.00(+0.00%)
Mar 24, 2004 0.3304 0.3304 0.3304 0.3304 0 +0.00(+0.00%)
Mar 23, 2004 0.3304 0.3304 0.3304 0.3304 0 +0.00(+0.00%)
Mar 22, 2004 0.3304 0.3304 0.3304 0.3304 0 +0.00(+0.00%)
Mar 19, 2004 0.3304 0.3304 0.3304 0.3304 2,723 -0.04(-10.00%)
Mar 18, 2004 0.3671 0.3671 0.3671 0.3671 0 +0.00(+0.00%)
Mar 17, 2004 0.3671 0.3671 0.3671 0.3671 16,342 +0.00(+0.50%)
Mar 16, 2004 0.3671 0.4222 0.3029 0.3653 51,751 -0.00(-0.50%)
Mar 15, 2004 0.3763 0.3763 0.3029 0.3671 16,342 -0.04(-9.09%)
Mar 12, 2004 0.4039 0.4039 0.4039 0.4039 0 +0.00(+0.00%)
Mar 11, 2004 0.4039 0.4039 0.4039 0.4039 0 +0.00(+0.00%)
Mar 10, 2004 0.4039 0.4039 0.4039 0.4039 0 +0.00(+0.00%)
Mar 09, 2004 0.3763 0.4039 0.3763 0.4039 8,716 +0.00(+0.00%)
Mar 08, 2004 0.4039 0.4039 0.3671 0.4039 13,618 -0.05(-10.20%)
Mar 05, 2004 0.4314 0.4773 0.4314 0.4497 47,938 +0.02(+4.26%)
Mar 04, 2004 0.4406 0.4497 0.4039 0.4314 19,066 +0.05(+11.90%)
Mar 03, 2004 0.3855 0.3855 0.3855 0.3855 0 +0.00(+0.00%)
Mar 02, 2004 0.4039 0.4039 0.3855 0.3855 13,618 -0.05(-10.64%)
Mar 01, 2004 0.4497 0.4497 0.4314 0.4314 2,179 -0.02(-4.08%)
Feb 27, 2004 0.4222 0.4497 0.4222 0.4497 16,342 +0.01(+2.08%)
Feb 26, 2004 0.4497 0.4497 0.4314 0.4406 19,066 +0.02(+4.35%)
Feb 25, 2004 0.4039 0.4222 0.4039 0.4222 8,171 +0.01(+2.22%)
Feb 24, 2004 0.4039 0.4240 0.3671 0.4130 26,692 -0.01(-2.17%)
Feb 23, 2004 0.4222 0.4222 0.4222 0.4222 3,268 +0.00(+0.00%)
Feb 20, 2004 0.4222 0.4222 0.4222 0.4222 4,902 +0.03(+6.98%)
Feb 19, 2004 0.3671 0.4222 0.3671 0.3947 49,572 +0.05(+13.16%)
Feb 18, 2004 0.3029 0.3488 0.3029 0.3488 9,805 +0.05(+15.15%)
Feb 17, 2004 0.2754 0.3488 0.2754 0.3029 32,685 +0.03(+10.00%)
Feb 13, 2004 0.2754 0.2754 0.2754 0.2754 16,342 +0.00(+0.00%)
Feb 12, 2004 0.2754 0.2754 0.2754 0.2754 8,171 +0.04(+15.38%)
Feb 11, 2004 0.2295 0.2570 0.2295 0.2386 124,203 +0.00(+0.00%)
Feb 10, 2004 0.2386 0.2386 0.2386 0.2386 10,895 +0.01(+4.00%)
Feb 09, 2004 0.2295 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Feb 06, 2004 0.2295 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Feb 05, 2004 0.2386 0.2386 0.2295 0.2295 10,895 -0.01(-3.85%)
Feb 04, 2004 0.2386 0.2386 0.2386 0.2386 22,334 +0.05(+26.21%)
Feb 03, 2004 0.1891 0.1891 0.1891 0.1891 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.