Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

78.94 -0.39 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.62 10.69 10.35 10.40 14,709 -0.23(-2.14%)
May 27, 2004 10.47 10.70 10.47 10.63 19,423 +0.15(+1.47%)
May 26, 2004 10.60 11.08 10.47 10.48 34,132 -0.18(-1.69%)
May 25, 2004 10.60 10.98 10.43 10.66 43,750 +0.06(+0.60%)
May 24, 2004 10.09 10.97 10.09 10.60 26,401 -0.04(-0.35%)
May 21, 2004 11.28 11.28 10.08 10.63 18,480 +0.42(+4.10%)
May 20, 2004 10.76 10.84 10.06 10.21 18,292 -0.32(-3.02%)
May 19, 2004 11.14 11.14 10.41 10.53 17,537 -0.33(-3.07%)
May 18, 2004 10.04 11.04 10.04 10.87 72,980 +0.58(+5.67%)
May 17, 2004 10.47 10.47 10.07 10.28 19,046 +0.09(+0.88%)
May 14, 2004 10.16 10.57 9.975 10.19 23,572 +0.03(+0.26%)
May 13, 2004 10.19 10.37 10.05 10.17 5,280 -0.26(-2.49%)
May 12, 2004 9.943 10.45 9.704 10.43 17,915 +0.23(+2.29%)
May 11, 2004 9.667 10.27 9.667 10.19 23,761 +0.23(+2.34%)
May 10, 2004 10.16 10.49 9.810 9.959 28,664 -0.22(-2.19%)
May 07, 2004 10.57 10.61 10.18 10.18 18,857 -0.30(-2.83%)
May 06, 2004 10.56 10.61 10.46 10.48 31,492 -0.15(-1.40%)
May 05, 2004 11.32 11.32 10.58 10.63 40,355 -0.33(-3.05%)
May 04, 2004 11.31 11.32 10.96 10.96 22,818 -0.38(-3.37%)
May 03, 2004 11.96 11.96 11.31 11.34 38,847 -0.15(-1.34%)
Apr 30, 2004 11.69 11.69 11.42 11.50 42,996 -0.13(-1.14%)
Apr 29, 2004 11.66 11.72 11.60 11.63 42,241 -0.04(-0.32%)
Apr 28, 2004 11.47 11.68 11.42 11.67 37,715 +0.09(+0.78%)
Apr 27, 2004 10.90 11.58 10.76 11.58 44,316 +0.67(+6.18%)
Apr 26, 2004 11.14 11.49 10.69 10.90 33,001 -0.46(-4.06%)
Apr 23, 2004 11.45 11.45 11.33 11.36 26,966 -0.12(-1.02%)
Apr 22, 2004 11.13 11.53 11.03 11.48 58,271 +0.50(+4.59%)
Apr 21, 2004 10.82 11.28 10.79 10.98 67,888 +0.06(+0.58%)
Apr 20, 2004 11.45 11.45 10.91 10.91 59,402 -0.36(-3.15%)
Apr 19, 2004 11.35 11.51 11.27 11.27 129,176 -0.13(-1.16%)
Apr 16, 2004 11.66 11.69 11.34 11.40 96,175 -0.06(-0.51%)
Apr 15, 2004 11.25 11.47 11.19 11.46 20,932 +0.22(+1.93%)
Apr 14, 2004 11.22 11.25 11.08 11.24 38,470 +0.08(+0.76%)
Apr 13, 2004 11.01 11.22 10.92 11.16 108,056 +0.14(+1.30%)
Apr 12, 2004 11.00 11.18 10.75 11.01 18,103 +0.06(+0.53%)
Apr 08, 2004 10.87 11.00 10.87 10.96 6,977 +0.01(+0.05%)
Apr 07, 2004 10.59 10.98 10.56 10.95 78,637 +0.27(+2.53%)
Apr 06, 2004 10.60 10.81 10.55 10.68 88,066 +0.07(+0.70%)
Apr 05, 2004 10.63 10.69 10.58 10.61 124,273 +0.00(+0.00%)
Apr 02, 2004 10.61 10.70 10.49 10.61 63,362 +0.22(+2.14%)
Apr 01, 2004 9.815 10.56 9.815 10.38 21,498 +0.33(+3.27%)
Mar 31, 2004 9.736 10.10 9.725 10.05 99,758 +0.22(+2.21%)
Mar 30, 2004 9.879 9.879 9.715 9.837 97,872 -0.04(-0.43%)
Mar 29, 2004 9.614 9.916 9.556 9.879 107,867 +0.03(+0.32%)
Mar 26, 2004 9.709 9.858 9.550 9.847 64,494 +0.04(+0.38%)
Mar 25, 2004 9.556 9.874 9.550 9.810 70,151 +0.11(+1.09%)
Mar 24, 2004 9.656 9.858 9.519 9.704 50,916 +0.05(+0.55%)
Mar 23, 2004 9.407 9.826 9.407 9.651 7,166 +0.34(+3.64%)
Mar 22, 2004 9.609 9.609 9.312 9.312 42,053 -0.24(-2.50%)
Mar 19, 2004 9.863 9.863 9.444 9.550 83,163 -0.08(-0.83%)
Mar 18, 2004 9.916 9.916 9.545 9.630 30,738 -0.05(-0.55%)
Mar 17, 2004 9.831 9.884 9.683 9.683 23,572 -0.09(-0.92%)
Mar 16, 2004 10.46 10.46 9.683 9.773 29,984 -0.24(-2.38%)
Mar 15, 2004 9.916 10.74 9.831 10.01 105,604 +0.10(+0.96%)
Mar 12, 2004 9.757 9.996 9.757 9.916 136,720 +0.16(+1.63%)
Mar 11, 2004 9.951 9.996 9.736 9.757 52,047 -0.07(-0.76%)
Mar 10, 2004 9.815 9.990 9.778 9.831 69,397 -0.08(-0.80%)
Mar 09, 2004 10.10 10.20 9.911 9.911 35,641 -0.03(-0.32%)
Mar 08, 2004 10.39 10.39 9.943 9.943 6,034 +0.14(+1.46%)
Mar 05, 2004 10.02 10.35 9.800 9.800 2,640 -0.22(-2.22%)
Mar 04, 2004 9.810 10.02 9.778 10.02 8,863 +0.21(+2.16%)
Mar 03, 2004 10.00 10.01 9.810 9.810 19,235 -0.19(-1.86%)
Mar 02, 2004 10.04 10.66 9.996 9.996 14,709 -0.33(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.