Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 12.69 13.00 11.75 12.35 203,400 -0.65(-5.00%)
May 27, 2004 12.07 13.00 12.07 13.00 217,700 +1.01(+8.42%)
May 26, 2004 11.74 12.85 11.74 11.99 160,200 +0.09(+0.76%)
May 25, 2004 12.03 12.03 11.49 11.90 73,900 -0.05(-0.42%)
May 24, 2004 11.90 12.49 11.75 11.95 195,400 +1.22(+11.37%)
May 21, 2004 10.99 11.00 10.53 10.73 44,200 -0.02(-0.19%)
May 20, 2004 10.57 11.00 10.33 10.75 50,300 +0.33(+3.17%)
May 19, 2004 11.39 11.39 10.42 10.42 76,300 -0.61(-5.53%)
May 18, 2004 10.98 11.29 10.56 11.03 34,800 +0.14(+1.29%)
May 17, 2004 11.07 11.07 9.650 10.89 144,700 -0.31(-2.77%)
May 14, 2004 11.80 11.80 10.55 11.20 64,000 -0.46(-3.95%)
May 13, 2004 11.46 11.95 11.18 11.66 35,000 +0.03(+0.24%)
May 12, 2004 12.00 12.30 10.42 11.63 146,100 -0.45(-3.71%)
May 11, 2004 11.73 12.40 11.54 12.08 59,200 +0.60(+5.23%)
May 10, 2004 12.30 12.30 10.90 11.48 136,600 -0.82(-6.67%)
May 07, 2004 12.35 12.77 12.03 12.30 39,700 +0.13(+1.07%)
May 06, 2004 13.00 13.00 11.90 12.17 97,800 -0.82(-6.31%)
May 05, 2004 11.80 13.02 11.68 12.99 118,900 +0.99(+8.25%)
May 04, 2004 11.99 12.14 11.75 12.00 64,400 +0.18(+1.52%)
May 03, 2004 11.44 12.00 11.25 11.82 72,900 +0.39(+3.41%)
Apr 30, 2004 11.72 11.86 11.15 11.43 125,300 -0.32(-2.72%)
Apr 29, 2004 12.96 13.00 10.81 11.75 309,200 -1.40(-10.65%)
Apr 28, 2004 13.24 13.47 13.00 13.15 166,100 -0.24(-1.79%)
Apr 27, 2004 13.69 13.70 13.25 13.39 221,700 +0.08(+0.60%)
Apr 26, 2004 12.45 13.42 12.30 13.31 156,400 +0.52(+4.07%)
Apr 23, 2004 12.95 13.00 12.61 12.79 122,700 -0.11(-0.85%)
Apr 22, 2004 12.30 13.30 12.15 12.90 469,600 +0.41(+3.28%)
Apr 21, 2004 12.15 12.49 11.85 12.49 257,500 +0.30(+2.46%)
Apr 20, 2004 11.52 12.45 11.35 12.19 552,900 +0.52(+4.47%)
Apr 19, 2004 11.37 11.86 10.90 11.67 186,500 +0.38(+3.35%)
Apr 16, 2004 10.24 11.35 10.24 11.29 342,600 +0.93(+8.98%)
Apr 15, 2004 10.05 10.52 10.00 10.36 160,400 +0.11(+1.07%)
Apr 14, 2004 9.560 10.69 9.560 10.25 150,300 +0.58(+6.00%)
Apr 13, 2004 9.800 9.980 9.510 9.670 49,100 -0.01(-0.10%)
Apr 12, 2004 9.820 10.11 9.480 9.680 81,600 +0.13(+1.36%)
Apr 08, 2004 9.800 10.15 9.380 9.550 60,900 -0.26(-2.65%)
Apr 07, 2004 10.01 10.23 9.580 9.810 97,400 -0.01(-0.10%)
Apr 06, 2004 9.150 10.60 8.790 9.820 467,100 +0.77(+8.51%)
Apr 05, 2004 7.990 9.240 7.990 9.050 231,100 +0.91(+11.18%)
Apr 02, 2004 8.050 8.200 7.800 8.140 110,700 -0.16(-1.93%)
Apr 01, 2004 8.210 8.490 8.120 8.300 32,100 +0.11(+1.34%)
Mar 31, 2004 8.230 8.370 7.970 8.190 43,700 +0.00(+0.00%)
Mar 30, 2004 8.380 8.490 8.030 8.190 93,000 -0.06(-0.73%)
Mar 29, 2004 8.160 8.350 8.010 8.250 75,400 +0.20(+2.48%)
Mar 26, 2004 7.810 8.100 7.810 8.050 41,800 +0.09(+1.13%)
Mar 25, 2004 8.000 8.150 7.820 7.960 53,000 -0.13(-1.61%)
Mar 24, 2004 8.390 8.390 7.710 8.090 58,100 -0.01(-0.12%)
Mar 23, 2004 7.650 8.110 7.650 8.100 59,900 +0.31(+3.98%)
Mar 22, 2004 7.750 7.890 7.600 7.790 122,200 -0.02(-0.26%)
Mar 19, 2004 7.400 7.880 7.400 7.810 92,400 +0.26(+3.44%)
Mar 18, 2004 7.570 7.820 7.420 7.550 101,300 +0.08(+1.07%)
Mar 17, 2004 7.500 7.670 7.150 7.470 95,200 +0.01(+0.13%)
Mar 16, 2004 7.440 7.640 7.390 7.460 75,600 +0.07(+0.95%)
Mar 15, 2004 7.200 7.500 6.980 7.390 62,000 +0.11(+1.51%)
Mar 12, 2004 7.250 7.450 7.190 7.280 18,900 -0.01(-0.14%)
Mar 11, 2004 7.250 7.430 7.220 7.290 32,900 -0.03(-0.41%)
Mar 10, 2004 7.740 7.740 7.210 7.320 32,000 -0.16(-2.14%)
Mar 09, 2004 7.510 7.600 7.170 7.480 51,400 -0.16(-2.09%)
Mar 08, 2004 7.670 7.960 7.550 7.640 23,900 -0.11(-1.42%)
Mar 05, 2004 7.740 7.990 7.700 7.750 75,800 +0.03(+0.39%)
Mar 04, 2004 7.870 7.880 7.520 7.720 77,100 +0.07(+0.92%)
Mar 03, 2004 7.300 7.650 6.950 7.650 145,500 +0.49(+6.84%)
Mar 02, 2004 7.290 7.420 7.100 7.160 27,800 -0.13(-1.78%)
Mar 01, 2004 6.920 7.300 6.920 7.290 63,400 +0.38(+5.50%)
Feb 27, 2004 7.000 7.100 6.900 6.910 87,600 -0.14(-1.99%)
Feb 26, 2004 7.000 7.160 6.980 7.050 25,600 -0.00(-0.03%)
Feb 25, 2004 7.150 7.260 7.050 7.052 117,600 -0.12(-1.65%)
Feb 24, 2004 7.310 7.310 7.120 7.170 68,000 +0.00(+0.00%)
Feb 23, 2004 7.010 7.180 7.000 7.170 70,600 +0.27(+3.91%)
Feb 20, 2004 7.050 7.200 6.880 6.900 82,700 -0.28(-3.90%)
Feb 19, 2004 7.150 7.390 6.900 7.180 30,900 +0.18(+2.57%)
Feb 18, 2004 7.300 7.300 6.950 7.000 53,200 -0.40(-5.41%)
Feb 17, 2004 7.300 7.430 7.114 7.400 24,300 +0.06(+0.82%)
Feb 13, 2004 7.520 7.520 7.310 7.340 57,300 -0.20(-2.65%)
Feb 12, 2004 7.210 7.690 7.210 7.540 54,300 +0.16(+2.17%)
Feb 11, 2004 7.400 7.500 7.340 7.380 56,500 +0.02(+0.27%)
Feb 10, 2004 7.110 7.400 7.000 7.360 236,100 +0.34(+4.84%)
Feb 09, 2004 7.190 7.220 6.900 7.020 48,000 -0.15(-2.09%)
Feb 06, 2004 6.850 7.170 6.850 7.170 102,600 +0.48(+7.17%)
Feb 05, 2004 7.000 7.000 6.680 6.690 140,800 -0.33(-4.70%)
Feb 04, 2004 7.290 7.500 6.920 7.020 99,700 -0.25(-3.44%)
Feb 03, 2004 7.560 7.690 7.200 7.270 146,900 -0.33(-4.34%)
Feb 02, 2004 7.730 7.880 7.400 7.600 85,000 -0.15(-1.94%)
Jan 30, 2004 7.950 7.950 7.720 7.750 39,300 -0.20(-2.52%)
Jan 29, 2004 7.600 8.190 7.330 7.950 144,800 +0.39(+5.16%)
Jan 28, 2004 8.350 8.350 7.560 7.560 59,900 -0.68(-8.25%)
Jan 27, 2004 8.100 8.480 8.050 8.240 55,700 -0.10(-1.20%)
Jan 26, 2004 8.153 8.500 8.090 8.340 64,500 +0.20(+2.46%)
Jan 23, 2004 8.410 8.430 8.070 8.140 38,500 -0.20(-2.40%)
Jan 22, 2004 7.730 8.600 7.730 8.340 132,300 +0.42(+5.30%)
Jan 21, 2004 7.999 8.000 7.740 7.920 19,100 +0.01(+0.13%)
Jan 20, 2004 7.150 8.399 7.110 7.910 156,700 +0.44(+5.89%)
Jan 16, 2004 7.300 7.620 7.130 7.470 40,900 +0.25(+3.46%)
Jan 15, 2004 7.150 7.290 7.130 7.220 11,100 -0.07(-0.96%)
Jan 14, 2004 7.480 7.480 7.120 7.290 50,076 +0.17(+2.39%)
Jan 13, 2004 7.150 7.380 7.120 7.120 41,138 -0.10(-1.39%)
Jan 12, 2004 7.080 7.370 7.080 7.220 35,212 -0.08(-1.10%)
Jan 09, 2004 7.350 7.450 7.240 7.300 27,806 +0.01(+0.14%)
Jan 08, 2004 7.210 7.350 7.200 7.290 31,326 +0.13(+1.82%)
Jan 07, 2004 7.000 7.180 6.920 7.160 33,669 +0.17(+2.43%)
Jan 06, 2004 6.880 7.040 6.710 6.990 29,200 +0.08(+1.16%)
Jan 05, 2004 7.000 7.000 6.710 6.910 76,900 -0.09(-1.29%)
Jan 02, 2004 7.000 7.000 6.850 7.000 11,800 +0.01(+0.14%)
Dec 31, 2003 6.910 7.050 6.900 6.990 62,300 -0.02(-0.29%)
Dec 30, 2003 6.690 7.110 6.690 7.010 67,218 +0.01(+0.14%)
Dec 29, 2003 7.010 7.100 6.903 7.000 85,316 +0.01(+0.14%)
Dec 26, 2003 6.880 7.050 6.880 6.990 7,500 +0.01(+0.14%)
Dec 24, 2003 6.900 7.040 6.900 6.980 30,900 +0.08(+1.16%)
Dec 23, 2003 7.030 7.100 6.840 6.900 128,417 -0.13(-1.85%)
Dec 22, 2003 6.900 7.050 6.770 7.030 51,261 -0.08(-1.13%)
Dec 19, 2003 7.010 7.110 6.710 7.110 146,455 +0.02(+0.28%)
Dec 18, 2003 7.140 7.298 7.080 7.090 61,015 -0.10(-1.39%)
Dec 17, 2003 7.120 7.280 7.100 7.190 36,750 -0.06(-0.83%)
Dec 16, 2003 7.260 7.450 7.250 7.250 64,475 -0.20(-2.68%)
Dec 15, 2003 7.650 7.700 7.320 7.450 36,870 -0.09(-1.17%)
Dec 12, 2003 7.460 7.538 7.110 7.538 29,900 +0.02(+0.24%)
Dec 11, 2003 7.370 7.680 7.260 7.520 20,500 +0.16(+2.17%)
Dec 10, 2003 7.570 7.840 7.250 7.360 73,730 -0.24(-3.16%)
Dec 09, 2003 7.900 8.130 7.600 7.600 76,680 -0.31(-3.92%)
Dec 08, 2003 8.000 8.100 7.650 7.910 28,967 -0.19(-2.35%)
Dec 05, 2003 8.170 8.200 8.010 8.100 32,305 -0.07(-0.86%)
Dec 04, 2003 8.400 8.400 8.130 8.170 14,565 -0.02(-0.24%)
Dec 03, 2003 8.390 8.390 8.010 8.190 32,130 -0.16(-1.92%)
Dec 02, 2003 8.560 8.780 7.930 8.350 90,666 -0.15(-1.76%)
Dec 01, 2003 7.380 8.750 7.200 8.500 601,442 +1.14(+15.49%)
Nov 28, 2003 7.500 7.500 7.250 7.360 10,935 +0.07(+0.96%)
Nov 26, 2003 7.120 7.459 7.120 7.290 11,080 -0.18(-2.41%)
Nov 25, 2003 7.200 7.500 7.200 7.470 30,467 +0.23(+3.18%)
Nov 24, 2003 7.100 7.570 7.100 7.240 19,400 -0.26(-3.47%)
Nov 21, 2003 7.390 7.820 7.050 7.500 37,920 +0.11(+1.49%)
Nov 20, 2003 7.250 7.670 7.200 7.390 32,290 -0.08(-1.07%)
Nov 19, 2003 7.150 7.520 6.870 7.470 34,092 +0.02(+0.27%)
Nov 18, 2003 7.740 7.930 7.350 7.450 33,049 -0.10(-1.32%)
Nov 17, 2003 7.310 7.710 7.160 7.550 65,430 +0.05(+0.68%)
Nov 14, 2003 7.640 7.800 7.350 7.499 49,849 -0.14(-1.85%)
Nov 13, 2003 7.250 7.700 7.100 7.640 58,732 +0.14(+1.87%)
Nov 12, 2003 7.480 7.600 7.220 7.500 100,918 +0.06(+0.81%)
Nov 11, 2003 7.510 7.560 7.060 7.440 68,314 -0.18(-2.36%)
Nov 10, 2003 7.880 7.880 7.170 7.620 267,559 -0.68(-8.19%)
Nov 07, 2003 8.640 8.700 8.150 8.300 74,819 -0.29(-3.38%)
Nov 06, 2003 8.710 8.800 8.590 8.590 31,582 -0.18(-2.05%)
Nov 05, 2003 8.805 8.920 8.710 8.770 16,565 -0.14(-1.57%)
Nov 04, 2003 9.000 9.050 8.703 8.910 128,495 -0.04(-0.45%)
Nov 03, 2003 9.000 9.100 8.753 8.950 29,050 +0.05(+0.56%)
Oct 31, 2003 9.010 9.029 8.850 8.900 37,956 -0.13(-1.44%)
Oct 30, 2003 8.980 9.150 8.860 9.030 62,392 +0.05(+0.56%)
Oct 29, 2003 9.041 9.130 8.950 8.980 87,666 -0.19(-2.07%)
Oct 28, 2003 9.190 9.320 9.050 9.170 81,832 +0.21(+2.34%)
Oct 27, 2003 9.100 9.500 8.896 8.960 105,100 -0.09(-0.99%)
Oct 24, 2003 8.700 9.180 8.700 9.050 75,900 +0.30(+3.43%)
Oct 23, 2003 8.700 9.050 8.700 8.750 66,900 -0.15(-1.69%)
Oct 22, 2003 8.710 9.190 8.710 8.900 43,900 -0.20(-2.20%)
Oct 21, 2003 8.720 9.150 8.720 9.100 44,350 +0.14(+1.56%)
Oct 20, 2003 9.020 9.030 8.520 8.960 29,024 +0.07(+0.79%)
Oct 17, 2003 8.900 9.040 8.720 8.890 52,938 -0.09(-1.00%)
Oct 16, 2003 8.700 8.700 8.410 8.980 36,074 +0.08(+0.89%)
Oct 15, 2003 8.850 9.260 8.660 8.901 63,305 +0.04(+0.45%)
Oct 14, 2003 8.800 8.990 8.500 8.861 102,459 +0.02(+0.24%)
Oct 13, 2003 8.620 8.840 8.600 8.840 36,021 +0.22(+2.55%)
Oct 10, 2003 8.500 8.830 8.500 8.620 43,800 +0.12(+1.41%)
Oct 09, 2003 8.870 9.000 8.500 8.500 74,570 -0.36(-4.06%)
Oct 08, 2003 8.870 8.900 8.750 8.860 62,310 +0.01(+0.11%)
Oct 07, 2003 8.610 8.850 8.510 8.850 142,139 +0.22(+2.55%)
Oct 06, 2003 8.880 8.880 8.590 8.630 36,442 +0.04(+0.47%)
Oct 03, 2003 9.100 9.100 8.540 8.590 207,322 -0.34(-3.81%)
Oct 02, 2003 9.090 9.469 8.680 8.930 355,673 -0.02(-0.21%)
Oct 01, 2003 8.600 9.360 8.500 8.949 159,261 +0.34(+3.94%)
Sep 30, 2003 8.880 8.880 8.260 8.610 140,535 -0.14(-1.60%)
Sep 29, 2003 8.200 9.660 7.430 8.750 905,565 +0.41(+4.87%)
Sep 26, 2003 8.350 8.730 8.000 8.344 415,530 -0.36(-4.09%)
Sep 25, 2003 6.850 9.830 6.700 8.700 1,941,988 +1.86(+27.19%)
Sep 24, 2003 6.800 6.880 6.700 6.840 29,198 +0.04(+0.59%)
Sep 23, 2003 7.000 7.040 6.630 6.800 18,590 -0.15(-2.14%)
Sep 22, 2003 6.810 7.060 6.800 6.949 15,400 -0.04(-0.59%)
Sep 19, 2003 6.750 7.100 6.750 6.990 18,500 +0.13(+1.90%)
Sep 18, 2003 6.850 7.010 6.610 6.860 51,408 -0.03(-0.44%)
Sep 17, 2003 7.060 7.220 6.800 6.890 20,308 -0.30(-4.17%)
Sep 16, 2003 6.830 7.200 6.830 7.190 38,900 +0.22(+3.16%)
Sep 15, 2003 6.750 7.150 6.470 6.970 103,900 +0.22(+3.26%)
Sep 12, 2003 6.520 6.800 6.450 6.750 52,800 +0.26(+4.09%)
Sep 11, 2003 6.500 6.750 6.410 6.485 100,800 -0.17(-2.63%)
Sep 10, 2003 6.860 6.860 6.510 6.660 82,900 -0.18(-2.63%)
Sep 09, 2003 6.190 6.840 6.010 6.840 83,400 +0.60(+9.62%)
Sep 08, 2003 6.190 6.260 6.040 6.240 53,200 +0.05(+0.81%)
Sep 05, 2003 6.010 6.190 5.850 6.190 17,602 +0.18(+3.00%)
Sep 04, 2003 5.870 6.170 5.820 6.010 32,300 +0.01(+0.18%)
Sep 03, 2003 6.250 6.330 5.860 5.999 68,700 -0.22(-3.55%)
Sep 02, 2003 5.060 6.310 5.050 6.220 224,200 +0.93(+17.58%)
Aug 29, 2003 5.070 5.290 5.060 5.290 17,600 +0.06(+1.15%)
Aug 28, 2003 5.080 5.250 5.070 5.230 6,400 +0.13(+2.55%)
Aug 27, 2003 5.060 5.280 5.060 5.100 12,200 +0.04(+0.79%)
Aug 26, 2003 5.030 5.150 4.990 5.060 22,400 +0.02(+0.40%)
Aug 25, 2003 5.090 5.150 4.980 5.040 26,100 -0.07(-1.37%)
Aug 22, 2003 5.300 5.350 5.100 5.110 15,500 -0.20(-3.77%)
Aug 21, 2003 5.250 5.310 5.150 5.310 15,300 +0.06(+1.14%)
Aug 20, 2003 5.490 5.490 5.250 5.250 15,800 -0.13(-2.42%)
Aug 19, 2003 5.440 5.440 5.340 5.380 14,700 -0.04(-0.74%)
Aug 18, 2003 5.349 5.500 5.230 5.420 59,600 +0.19(+3.61%)
Aug 15, 2003 5.400 5.400 5.230 5.231 13,500 -0.08(-1.49%)
Aug 14, 2003 5.100 5.400 5.100 5.310 17,500 +0.16(+3.11%)
Aug 13, 2003 5.400 5.400 5.150 5.150 11,700 -0.15(-2.83%)
Aug 12, 2003 5.210 5.350 5.210 5.300 35,400 +0.04(+0.76%)
Aug 11, 2003 5.100 5.450 5.080 5.260 52,500 +0.18(+3.54%)
Aug 08, 2003 5.010 5.200 4.770 5.080 44,700 -0.12(-2.31%)
Aug 07, 2003 5.060 5.220 5.000 5.200 18,900 +0.04(+0.78%)
Aug 06, 2003 5.100 5.390 5.020 5.160 32,900 -0.03(-0.58%)
Aug 05, 2003 5.380 5.380 5.100 5.190 27,500 -0.05(-0.95%)
Aug 04, 2003 5.490 5.550 5.140 5.240 32,300 -0.04(-0.76%)
Aug 01, 2003 5.500 5.600 5.280 5.280 12,383 -0.34(-6.05%)
Jul 31, 2003 5.790 5.790 5.440 5.620 12,300 +0.05(+0.90%)
Jul 30, 2003 5.380 5.800 5.360 5.570 19,700 +0.07(+1.27%)
Jul 29, 2003 5.200 5.610 5.200 5.500 30,300 +0.25(+4.76%)
Jul 28, 2003 5.740 5.740 5.211 5.250 59,800 -0.33(-5.91%)
Jul 25, 2003 5.740 5.740 5.563 5.580 7,300 -0.17(-2.96%)
Jul 24, 2003 5.750 5.840 5.521 5.750 50,900 +0.11(+2.02%)
Jul 23, 2003 5.650 6.000 5.510 5.636 26,100 -0.03(-0.60%)
Jul 22, 2003 5.760 5.810 5.500 5.670 60,100 -0.09(-1.56%)
Jul 21, 2003 5.650 5.810 5.270 5.760 41,100 +0.26(+4.73%)
Jul 18, 2003 5.599 5.650 5.330 5.500 60,000 -0.03(-0.54%)
Jul 17, 2003 5.770 5.900 5.470 5.530 60,200 -0.02(-0.36%)
Jul 16, 2003 6.100 6.350 5.550 5.550 127,700 -0.60(-9.76%)
Jul 15, 2003 5.680 6.200 5.650 6.150 95,100 +0.51(+9.04%)
Jul 14, 2003 5.550 5.670 5.400 5.640 53,900 +0.24(+4.44%)
Jul 11, 2003 5.300 5.570 5.200 5.400 53,100 +0.11(+2.08%)
Jul 10, 2003 5.110 5.430 5.100 5.290 27,900 +0.14(+2.72%)
Jul 09, 2003 5.180 5.240 4.930 5.150 37,800 -0.07(-1.36%)
Jul 08, 2003 5.110 5.410 5.110 5.221 42,800 -0.08(-1.49%)
Jul 07, 2003 5.060 5.370 5.060 5.300 44,700 +0.25(+4.95%)
Jul 03, 2003 5.120 5.450 4.940 5.050 109,100 -0.24(-4.54%)
Jul 02, 2003 5.200 5.360 5.170 5.290 63,300 -0.01(-0.19%)
Jul 01, 2003 5.350 5.480 5.260 5.300 76,300 -0.06(-1.12%)
Jun 30, 2003 5.504 5.820 5.000 5.360 464,011 -0.14(-2.62%)
Jun 27, 2003 5.530 5.650 5.210 5.504 49,900 +0.10(+1.93%)
Jun 26, 2003 5.290 5.400 5.230 5.400 34,700 +0.29(+5.68%)
Jun 25, 2003 5.100 5.480 5.050 5.110 44,000 -0.08(-1.54%)
Jun 24, 2003 5.120 5.400 5.060 5.190 56,500 +0.09(+1.76%)
Jun 23, 2003 5.400 5.400 5.050 5.100 65,700 -0.30(-5.56%)
Jun 20, 2003 5.599 5.700 5.190 5.400 92,000 -0.20(-3.57%)
Jun 19, 2003 6.030 6.030 5.540 5.600 111,100 -0.31(-5.25%)
Jun 18, 2003 5.940 6.100 5.840 5.910 89,500 -0.26(-4.21%)
Jun 17, 2003 6.000 6.260 6.000 6.170 51,900 +0.02(+0.33%)
Jun 16, 2003 6.200 6.300 6.000 6.150 88,600 -0.06(-0.97%)
Jun 13, 2003 6.400 6.470 6.190 6.210 138,600 -0.06(-0.96%)
Jun 12, 2003 6.440 6.620 6.200 6.270 149,000 -0.07(-1.10%)
Jun 11, 2003 6.660 6.660 6.300 6.340 102,900 -0.03(-0.47%)
Jun 10, 2003 6.100 6.540 6.010 6.370 147,000 +0.31(+5.12%)
Jun 09, 2003 6.210 6.420 6.010 6.060 88,900 -0.20(-3.19%)
Jun 06, 2003 6.410 6.800 6.190 6.260 198,600 -0.53(-7.81%)
Jun 05, 2003 6.400 6.980 6.300 6.790 163,200 +0.13(+1.95%)
Jun 04, 2003 6.990 7.560 6.500 6.660 363,700 -0.27(-3.90%)
Jun 03, 2003 5.800 6.980 5.760 6.930 283,900 +1.05(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.