Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.250 -0.220 (-3.40%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.727 9.150 8.727 9.010 40,400 +0.46(+5.38%)
Mar 30, 2004 8.520 8.840 8.330 8.550 55,400 -0.21(-2.40%)
Mar 29, 2004 8.800 8.920 8.540 8.760 64,700 +0.01(+0.11%)
Mar 26, 2004 8.835 8.835 8.500 8.750 32,600 +0.00(+0.00%)
Mar 25, 2004 8.920 8.940 8.650 8.750 24,800 -0.15(-1.69%)
Mar 24, 2004 8.920 8.930 8.640 8.900 13,500 +0.08(+0.91%)
Mar 23, 2004 9.140 9.180 8.710 8.820 54,900 -0.08(-0.90%)
Mar 22, 2004 9.250 9.250 8.750 8.900 21,400 -0.20(-2.19%)
Mar 19, 2004 9.170 9.170 8.590 9.099 59,400 +0.10(+1.10%)
Mar 18, 2004 9.050 9.050 8.950 9.000 7,000 +0.00(+0.01%)
Mar 17, 2004 9.010 9.250 8.950 8.999 32,500 -0.09(-1.00%)
Mar 16, 2004 9.020 9.420 8.620 9.090 74,800 +0.25(+2.83%)
Mar 15, 2004 8.480 9.060 8.400 8.840 42,900 +0.38(+4.49%)
Mar 12, 2004 8.900 8.980 8.250 8.460 69,900 +0.06(+0.71%)
Mar 11, 2004 9.155 9.190 8.100 8.400 156,600 -0.82(-8.89%)
Mar 10, 2004 9.430 9.500 9.100 9.220 41,400 +0.05(+0.55%)
Mar 09, 2004 9.200 9.480 8.930 9.170 74,700 +0.12(+1.33%)
Mar 08, 2004 10.15 10.40 8.930 9.050 331,600 -0.55(-5.73%)
Mar 05, 2004 9.500 9.850 8.780 9.600 211,500 +0.35(+3.80%)
Mar 04, 2004 8.325 9.650 8.250 9.249 199,600 +1.00(+12.11%)
Mar 03, 2004 7.830 8.420 7.480 8.250 96,300 +0.32(+4.04%)
Mar 02, 2004 8.320 8.450 7.630 7.930 66,300 -0.12(-1.49%)
Mar 01, 2004 7.900 8.440 7.830 8.050 295,700 +0.33(+4.27%)
Feb 27, 2004 7.500 7.950 7.360 7.720 139,000 +0.24(+3.21%)
Feb 26, 2004 7.610 7.700 7.290 7.480 67,200 +0.06(+0.81%)
Feb 25, 2004 6.950 7.450 6.950 7.420 166,100 +0.52(+7.54%)
Feb 24, 2004 7.000 7.000 6.820 6.900 10,700 -0.05(-0.72%)
Feb 23, 2004 6.910 7.000 6.909 6.950 54,800 +0.05(+0.74%)
Feb 20, 2004 6.750 6.900 6.750 6.899 56,300 +0.13(+1.91%)
Feb 19, 2004 6.535 6.830 6.300 6.770 41,100 +0.25(+3.83%)
Feb 18, 2004 6.500 6.550 6.440 6.520 42,300 +0.02(+0.31%)
Feb 17, 2004 6.540 6.680 6.470 6.500 28,100 -0.01(-0.15%)
Feb 13, 2004 6.450 6.800 6.370 6.510 44,200 +0.05(+0.77%)
Feb 12, 2004 6.440 6.470 6.400 6.460 13,400 +0.01(+0.16%)
Feb 11, 2004 6.450 6.510 6.250 6.450 25,800 -0.01(-0.15%)
Feb 10, 2004 6.350 6.540 6.350 6.460 19,500 +0.01(+0.16%)
Feb 09, 2004 6.300 6.530 6.300 6.450 22,200 +0.00(+0.00%)
Feb 06, 2004 6.290 6.600 6.261 6.450 12,100 +0.15(+2.38%)
Feb 05, 2004 6.460 6.480 5.991 6.300 25,800 -0.17(-2.63%)
Feb 04, 2004 6.630 6.690 6.210 6.470 68,300 -0.21(-3.13%)
Feb 03, 2004 6.830 6.830 6.530 6.679 50,000 -0.09(-1.34%)
Feb 02, 2004 6.730 6.830 6.660 6.770 65,500 +0.12(+1.80%)
Jan 30, 2004 6.300 6.650 6.300 6.650 14,300 +0.32(+5.06%)
Jan 29, 2004 6.770 6.790 6.160 6.330 63,700 -0.36(-5.38%)
Jan 28, 2004 6.770 6.810 6.520 6.690 24,300 -0.11(-1.62%)
Jan 27, 2004 6.830 6.840 6.680 6.800 22,000 -0.09(-1.31%)
Jan 26, 2004 6.900 6.940 6.660 6.890 31,300 -0.02(-0.29%)
Jan 23, 2004 6.890 6.930 6.870 6.910 9,500 +0.01(+0.14%)
Jan 22, 2004 6.900 6.940 6.850 6.900 8,800 +0.00(+0.00%)
Jan 21, 2004 7.000 7.000 6.850 6.900 16,200 -0.04(-0.58%)
Jan 20, 2004 6.900 7.000 6.830 6.940 25,600 +0.09(+1.31%)
Jan 16, 2004 6.750 6.900 6.750 6.850 27,100 +0.08(+1.18%)
Jan 15, 2004 6.500 6.850 6.500 6.770 66,474 +0.28(+4.31%)
Jan 14, 2004 6.200 6.500 6.200 6.490 109,435 +0.29(+4.69%)
Jan 13, 2004 6.290 6.290 6.050 6.199 27,425 -0.01(-0.18%)
Jan 12, 2004 6.210 6.310 6.100 6.210 15,800 -0.08(-1.27%)
Jan 09, 2004 6.300 6.300 6.250 6.290 13,620 -0.01(-0.16%)
Jan 08, 2004 6.400 6.400 6.100 6.300 37,069 +0.03(+0.48%)
Jan 07, 2004 6.350 6.350 6.260 6.270 15,034 -0.02(-0.32%)
Jan 06, 2004 6.250 6.300 6.160 6.290 29,800 +0.04(+0.64%)
Jan 05, 2004 6.400 6.400 6.150 6.250 12,900 -0.15(-2.34%)
Jan 02, 2004 6.400 6.430 6.150 6.400 7,100 +0.00(+0.00%)
Dec 31, 2003 6.300 6.410 6.250 6.400 8,300 +0.15(+2.40%)
Dec 30, 2003 6.410 6.420 6.240 6.250 29,570 -0.16(-2.50%)
Dec 29, 2003 6.400 6.420 6.320 6.410 42,058 +0.07(+1.10%)
Dec 26, 2003 6.250 6.400 6.200 6.340 36,645 +0.11(+1.77%)
Dec 24, 2003 5.870 6.300 5.800 6.230 103,213 +0.39(+6.70%)
Dec 23, 2003 5.840 5.880 5.560 5.839 10,392 +0.23(+4.06%)
Dec 22, 2003 5.750 5.880 5.611 5.611 1,200 -0.22(-3.76%)
Dec 19, 2003 5.950 5.950 5.570 5.830 8,130 +0.06(+1.04%)
Dec 18, 2003 5.950 5.950 5.590 5.770 22,750 +0.01(+0.17%)
Dec 17, 2003 5.800 5.880 5.760 5.760 1,400 -0.18(-3.03%)
Dec 16, 2003 6.000 6.000 5.810 5.940 1,400 -0.01(-0.17%)
Dec 15, 2003 5.720 6.000 5.720 5.950 8,295 +0.00(+0.00%)
Dec 12, 2003 5.710 5.950 5.710 5.950 2,300 +0.08(+1.36%)
Dec 11, 2003 5.840 5.990 5.600 5.870 12,700 +0.17(+2.98%)
Dec 10, 2003 5.590 5.700 5.590 5.700 10,300 +0.09(+1.60%)
Dec 09, 2003 5.690 5.750 5.610 5.610 7,400 -0.14(-2.43%)
Dec 08, 2003 5.750 5.970 5.640 5.750 3,180 -0.20(-3.36%)
Dec 05, 2003 5.990 5.990 5.780 5.950 16,600 +0.05(+0.85%)
Dec 04, 2003 5.820 6.000 5.790 5.900 10,900 -0.10(-1.67%)
Dec 03, 2003 5.750 6.000 5.721 6.000 3,400 +0.01(+0.17%)
Dec 02, 2003 5.790 6.000 5.790 5.990 25,300 -0.01(-0.17%)
Dec 01, 2003 5.590 6.030 5.590 6.000 12,500 +0.07(+1.18%)
Nov 28, 2003 5.750 5.930 5.620 5.930 2,610 +0.09(+1.54%)
Nov 26, 2003 5.830 5.840 5.550 5.840 2,000 +0.00(+0.00%)
Nov 25, 2003 5.590 5.850 5.590 5.840 2,200 -0.01(-0.17%)
Nov 24, 2003 5.640 5.850 5.400 5.850 23,550 +0.07(+1.21%)
Nov 21, 2003 5.580 5.580 5.580 5.780 3,600 -0.01(-0.16%)
Nov 20, 2003 5.571 5.790 5.570 5.789 1,300 +0.01(+0.16%)
Nov 19, 2003 5.570 5.780 5.570 5.780 7,293 -0.01(-0.17%)
Nov 18, 2003 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Nov 17, 2003 5.570 5.790 5.570 5.790 9,760 -0.01(-0.17%)
Nov 14, 2003 5.900 5.900 5.800 5.800 3,400 -0.14(-2.36%)
Nov 13, 2003 5.900 5.950 5.700 5.940 7,420 -0.05(-0.83%)
Nov 12, 2003 5.950 6.000 5.910 5.990 9,500 -0.01(-0.17%)
Nov 11, 2003 6.000 6.000 5.860 6.000 5,290 +0.00(+0.00%)
Nov 10, 2003 5.950 6.000 5.920 6.000 6,000 +0.10(+1.69%)
Nov 07, 2003 5.950 5.950 5.860 5.900 6,100 -0.05(-0.84%)
Nov 06, 2003 6.000 6.200 5.610 5.950 13,880 +0.09(+1.52%)
Nov 05, 2003 6.000 6.000 5.861 5.861 7,120 -0.14(-2.32%)
Nov 04, 2003 5.750 6.000 5.710 6.000 36,425 +0.26(+4.53%)
Nov 03, 2003 5.560 5.750 5.560 5.740 13,090 +0.05(+0.88%)
Oct 31, 2003 5.689 5.700 5.620 5.690 2,790 +0.15(+2.71%)
Oct 30, 2003 5.720 5.540 5.540 5.540 1,100 -0.18(-3.15%)
Oct 29, 2003 5.811 5.900 5.520 5.720 16,600 -0.13(-2.21%)
Oct 28, 2003 5.930 5.990 5.650 5.849 59,700 +0.20(+3.52%)
Oct 27, 2003 5.220 5.750 5.220 5.650 98,800 +0.44(+8.45%)
Oct 24, 2003 5.110 5.240 5.110 5.210 2,700 -0.02(-0.38%)
Oct 23, 2003 5.200 5.250 5.110 5.230 6,600 +0.01(+0.19%)
Oct 22, 2003 5.230 5.230 5.110 5.220 3,200 -0.05(-0.95%)
Oct 21, 2003 5.100 5.270 5.100 5.270 7,000 +0.10(+1.93%)
Oct 20, 2003 5.170 5.170 5.170 5.170 100 -0.03(-0.58%)
Oct 17, 2003 5.150 5.230 5.100 5.200 7,400 -0.02(-0.38%)
Oct 16, 2003 5.200 5.220 5.100 5.220 4,600 +0.02(+0.38%)
Oct 15, 2003 5.170 5.300 5.100 5.200 6,500 +0.03(+0.56%)
Oct 14, 2003 5.050 5.310 4.950 5.171 13,700 +0.09(+1.79%)
Oct 13, 2003 4.590 5.150 4.590 5.080 96,300 +0.38(+8.09%)
Oct 10, 2003 4.701 4.750 4.600 4.700 4,800 +0.00(+0.00%)
Oct 09, 2003 4.710 4.780 4.510 4.700 31,050 -0.05(-1.05%)
Oct 08, 2003 4.790 4.790 4.710 4.750 6,500 -0.08(-1.66%)
Oct 07, 2003 4.830 4.830 4.830 4.830 0 +0.00(+0.00%)
Oct 06, 2003 4.750 4.830 4.750 4.830 5,700 -0.01(-0.21%)
Oct 03, 2003 4.800 4.840 4.700 4.840 8,200 +0.04(+0.85%)
Oct 02, 2003 4.710 4.799 4.700 4.799 1,500 +0.08(+1.67%)
Oct 01, 2003 4.780 4.800 4.700 4.720 63,214 -0.08(-1.67%)
Sep 30, 2003 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Sep 29, 2003 4.761 4.800 4.761 4.800 1,100 +0.05(+1.05%)
Sep 26, 2003 4.770 4.870 4.749 4.750 6,400 -0.15(-3.06%)
Sep 25, 2003 4.900 4.900 4.720 4.900 7,100 +0.00(+0.00%)
Sep 24, 2003 4.900 4.890 4.820 4.900 29,600 +0.00(+0.00%)
Sep 23, 2003 4.880 4.900 4.860 4.900 2,000 +0.00(+0.00%)
Sep 22, 2003 4.890 4.900 4.810 4.900 9,700 +0.00(+0.00%)
Sep 19, 2003 4.700 4.900 4.700 4.900 7,200 +0.05(+1.05%)
Sep 18, 2003 4.700 4.940 4.700 4.849 3,800 +0.09(+1.87%)
Sep 17, 2003 4.700 4.880 4.700 4.760 7,300 +0.05(+1.04%)
Sep 16, 2003 4.700 4.890 4.700 4.711 5,200 +0.03(+0.66%)
Sep 15, 2003 4.950 4.950 4.680 4.680 10,600 -0.28(-5.65%)
Sep 12, 2003 4.801 4.970 4.800 4.960 10,600 +0.16(+3.33%)
Sep 11, 2003 4.720 4.870 4.700 4.800 25,200 +0.01(+0.21%)
Sep 10, 2003 4.920 4.920 4.650 4.790 40,300 -0.06(-1.24%)
Sep 09, 2003 5.000 5.050 4.350 4.850 269,300 -0.23(-4.53%)
Sep 08, 2003 5.260 5.280 4.941 5.080 67,300 -0.18(-3.42%)
Sep 05, 2003 5.360 5.360 5.240 5.260 8,400 -0.11(-2.05%)
Sep 04, 2003 5.310 5.370 5.260 5.370 6,700 +0.01(+0.17%)
Sep 03, 2003 5.260 5.390 5.260 5.361 7,400 +0.00(+0.00%)
Sep 02, 2003 5.400 5.400 5.310 5.361 7,400 +0.05(+0.96%)
Aug 29, 2003 5.400 5.470 5.210 5.310 32,700 -0.07(-1.30%)
Aug 28, 2003 5.470 5.470 5.260 5.380 4,200 -0.09(-1.65%)
Aug 27, 2003 5.310 5.470 5.090 5.470 12,500 +0.17(+3.21%)
Aug 26, 2003 5.460 5.460 5.300 5.300 24,900 -0.09(-1.67%)
Aug 25, 2003 5.440 5.440 5.390 5.390 9,800 -0.07(-1.28%)
Aug 22, 2003 5.440 5.470 5.400 5.460 10,400 +0.02(+0.37%)
Aug 21, 2003 5.270 5.470 5.270 5.440 26,800 -0.01(-0.17%)
Aug 20, 2003 5.250 5.470 5.240 5.449 37,500 +0.20(+3.79%)
Aug 19, 2003 5.120 5.250 5.120 5.250 12,500 +0.00(+0.00%)
Aug 18, 2003 5.140 5.250 5.030 5.250 16,900 +0.15(+2.94%)
Aug 15, 2003 4.950 5.100 4.650 5.100 42,000 +0.12(+2.41%)
Aug 14, 2003 4.990 4.990 4.850 4.980 4,100 -0.01(-0.20%)
Aug 13, 2003 4.770 4.990 4.770 4.990 3,300 +0.03(+0.60%)
Aug 12, 2003 4.940 5.010 4.760 4.960 15,800 +0.03(+0.61%)
Aug 11, 2003 4.810 5.020 4.790 4.930 19,000 +0.09(+1.86%)
Aug 08, 2003 4.900 4.999 4.840 4.840 7,000 -0.16(-3.20%)
Aug 07, 2003 4.860 5.030 4.820 5.000 4,000 -0.02(-0.40%)
Aug 06, 2003 5.030 5.030 5.020 5.020 3,800 -0.03(-0.59%)
Aug 05, 2003 5.039 5.050 4.860 5.050 6,600 +0.00(+0.00%)
Aug 04, 2003 4.850 5.050 4.850 5.050 6,600 +0.09(+1.81%)
Aug 01, 2003 4.860 4.990 4.850 4.960 5,200 -0.01(-0.20%)
Jul 31, 2003 5.010 5.040 4.850 4.970 32,200 -0.03(-0.60%)
Jul 30, 2003 5.030 5.040 4.870 5.000 26,300 -0.01(-0.20%)
Jul 29, 2003 5.100 5.100 5.000 5.010 11,900 -0.08(-1.57%)
Jul 28, 2003 5.050 5.100 5.030 5.090 28,300 +0.06(+1.21%)
Jul 25, 2003 5.040 5.040 4.870 5.029 4,700 +0.05(+0.98%)
Jul 24, 2003 5.070 5.070 4.970 4.980 10,500 -0.07(-1.39%)
Jul 23, 2003 5.020 5.050 5.011 5.050 10,500 +0.05(+1.00%)
Jul 22, 2003 5.110 5.200 4.750 5.000 12,100 +0.00(+0.00%)
Jul 21, 2003 5.000 5.000 4.950 5.000 8,100 -0.02(-0.40%)
Jul 18, 2003 5.020 5.020 4.910 5.020 2,400 +0.02(+0.40%)
Jul 17, 2003 5.050 5.050 4.750 5.000 7,800 +0.01(+0.20%)
Jul 16, 2003 4.730 5.000 4.730 4.990 7,200 +0.00(+0.00%)
Jul 15, 2003 5.050 5.050 4.990 4.990 3,600 -0.08(-1.58%)
Jul 14, 2003 4.990 5.070 4.900 5.070 7,300 +0.07(+1.42%)
Jul 11, 2003 5.000 5.100 4.900 4.999 43,800 -0.00(-0.02%)
Jul 10, 2003 4.910 5.000 4.910 5.000 2,600 +0.05(+1.01%)
Jul 09, 2003 4.800 4.980 4.720 4.950 23,100 +0.07(+1.43%)
Jul 08, 2003 5.020 5.020 4.850 4.880 24,100 -0.10(-2.01%)
Jul 07, 2003 4.580 5.030 4.580 4.980 28,100 +0.07(+1.43%)
Jul 03, 2003 4.950 5.000 4.860 4.910 4,100 -0.09(-1.80%)
Jul 02, 2003 5.140 5.140 4.940 5.000 41,300 -0.07(-1.38%)
Jul 01, 2003 5.100 5.370 4.891 5.070 44,700 +0.12(+2.44%)
Jun 30, 2003 4.950 4.950 4.750 4.949 8,800 +0.05(+1.00%)
Jun 27, 2003 4.750 4.900 4.890 4.900 13,400 +0.18(+3.81%)
Jun 26, 2003 4.750 4.750 4.720 4.720 2,000 +0.00(+0.00%)
Jun 25, 2003 4.720 4.870 4.720 4.720 8,100 -0.08(-1.67%)
Jun 24, 2003 4.750 4.820 4.730 4.800 39,400 +0.05(+1.03%)
Jun 23, 2003 4.830 4.850 4.700 4.751 28,100 -0.08(-1.64%)
Jun 20, 2003 4.750 4.870 4.730 4.830 16,000 +0.07(+1.47%)
Jun 19, 2003 4.740 4.990 4.720 4.760 13,000 -0.12(-2.46%)
Jun 18, 2003 5.160 5.180 4.640 4.880 62,700 -0.22(-4.33%)
Jun 17, 2003 5.200 5.240 4.980 5.101 17,300 -0.06(-1.16%)
Jun 16, 2003 5.110 5.250 5.050 5.161 3,800 -0.04(-0.75%)
Jun 13, 2003 5.180 5.250 5.150 5.200 11,600 +0.02(+0.39%)
Jun 12, 2003 5.130 5.300 5.100 5.180 24,900 -0.07(-1.33%)
Jun 11, 2003 5.580 5.600 5.110 5.250 51,300 +0.10(+1.94%)
Jun 10, 2003 4.940 5.400 4.770 5.150 70,000 +0.21(+4.27%)
Jun 09, 2003 4.800 4.940 4.700 4.939 26,000 +0.13(+2.68%)
Jun 06, 2003 4.800 5.040 4.700 4.810 73,500 +0.07(+1.48%)
Jun 05, 2003 4.300 4.900 4.270 4.740 111,600 +0.34(+7.73%)
Jun 04, 2003 4.200 4.400 4.150 4.400 35,900 +0.20(+4.76%)
Jun 03, 2003 4.150 4.300 4.150 4.200 7,400 +0.00(+0.00%)
Jun 02, 2003 4.170 4.300 4.170 4.200 21,500 +0.07(+1.69%)
May 30, 2003 4.010 4.170 4.010 4.130 10,800 +0.03(+0.73%)
May 29, 2003 3.830 4.150 3.830 4.100 8,500 +0.02(+0.49%)
May 28, 2003 4.150 4.190 3.910 4.080 11,800 -0.07(-1.69%)
May 27, 2003 4.140 4.190 4.140 4.150 12,300 +0.01(+0.24%)
May 23, 2003 4.040 4.150 4.010 4.140 17,300 +0.01(+0.24%)
May 22, 2003 3.970 4.130 3.950 4.130 3,100 -0.02(-0.48%)
May 21, 2003 4.040 4.150 3.900 4.150 12,500 +0.04(+0.97%)
May 20, 2003 3.870 4.200 3.850 4.110 45,100 +0.05(+1.23%)
May 19, 2003 3.850 4.060 3.850 4.060 10,600 +0.04(+1.00%)
May 16, 2003 3.910 4.090 3.850 4.020 6,300 +0.02(+0.50%)
May 15, 2003 4.170 4.170 3.850 4.000 20,700 -0.15(-3.61%)
May 14, 2003 4.180 4.180 3.900 4.150 69,900 +0.08(+1.97%)
May 13, 2003 4.130 4.220 4.040 4.070 7,400 -0.15(-3.55%)
May 12, 2003 4.050 4.300 4.040 4.220 69,700 +0.14(+3.43%)
May 09, 2003 4.200 4.200 4.080 4.080 4,900 -0.12(-2.86%)
May 08, 2003 4.130 4.210 4.020 4.200 23,300 +0.07(+1.69%)
May 07, 2003 4.210 4.210 3.770 4.130 24,300 -0.02(-0.48%)
May 06, 2003 4.470 4.470 4.100 4.150 32,400 -0.15(-3.49%)
May 05, 2003 4.500 4.500 4.270 4.300 14,400 -0.20(-4.44%)
May 02, 2003 4.150 4.500 4.140 4.500 29,400 +0.25(+5.88%)
May 01, 2003 4.180 4.300 4.180 4.250 5,600 +0.02(+0.50%)
Apr 30, 2003 4.150 4.350 4.150 4.229 7,700 -0.01(-0.26%)
Apr 29, 2003 4.290 4.340 4.180 4.240 2,900 -0.07(-1.62%)
Apr 28, 2003 4.300 4.370 4.190 4.310 59,600 +0.03(+0.72%)
Apr 25, 2003 4.100 4.280 4.100 4.279 25,700 +0.05(+1.16%)
Apr 24, 2003 4.020 4.280 4.020 4.230 25,000 +0.03(+0.71%)
Apr 23, 2003 4.050 4.200 3.990 4.200 8,800 +0.10(+2.44%)
Apr 22, 2003 4.020 4.100 4.020 4.100 4,100 +0.00(+0.00%)
Apr 21, 2003 4.190 4.250 3.810 4.100 18,100 +0.18(+4.59%)
Apr 17, 2003 3.920 3.930 3.920 3.920 1,700 +0.05(+1.29%)
Apr 16, 2003 3.880 4.050 3.870 3.870 6,800 -0.04(-1.02%)
Apr 15, 2003 3.890 4.100 3.890 3.910 9,600 -0.10(-2.54%)
Apr 14, 2003 3.900 4.080 3.540 4.012 33,300 -0.02(-0.45%)
Apr 11, 2003 3.750 4.030 3.750 4.030 46,700 +0.33(+8.92%)
Apr 10, 2003 3.550 3.760 3.550 3.700 9,800 +0.10(+2.78%)
Apr 09, 2003 3.560 3.680 3.560 3.600 1,800 -0.01(-0.28%)
Apr 08, 2003 3.750 3.830 3.600 3.610 11,100 -0.05(-1.37%)
Apr 07, 2003 3.750 3.860 3.550 3.660 8,600 -0.19(-4.94%)
Apr 04, 2003 3.810 3.850 3.550 3.850 8,100 +0.10(+2.67%)
Apr 03, 2003 3.770 3.870 3.650 3.750 4,700 -0.04(-1.06%)
Apr 02, 2003 3.480 3.850 3.480 3.790 86,000 +0.32(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.