Molson Coors Brewing (NY: TAP )

59.56 USD +0.05 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 28.19 28.33 27.98 28.27 596,500 -0.27(-0.95%)
Jan 29, 2004 28.48 28.59 28.40 28.54 514,400 +0.29(+1.03%)
Jan 28, 2004 28.05 28.38 27.99 28.25 663,000 +0.16(+0.55%)
Jan 27, 2004 27.95 28.17 27.75 28.09 238,000 +0.19(+0.70%)
Jan 26, 2004 27.88 27.98 27.67 27.90 259,200 +0.05(+0.18%)
Jan 23, 2004 27.88 27.89 27.74 27.85 433,200 -0.04(-0.13%)
Jan 22, 2004 27.67 27.91 27.64 27.89 321,700 +0.14(+0.49%)
Jan 21, 2004 27.68 27.83 27.62 27.75 249,200 +0.09(+0.33%)
Jan 20, 2004 27.36 27.69 27.24 27.66 925,200 +0.42(+1.54%)
Jan 16, 2004 27.25 27.33 27.18 27.24 378,100 -0.01(-0.02%)
Jan 15, 2004 27.17 27.34 27.12 27.25 378,800 +0.08(+0.28%)
Jan 14, 2004 27.23 27.23 26.99 27.17 422,200 -0.08(-0.28%)
Jan 13, 2004 27.30 27.37 27.19 27.25 328,800 -0.06(-0.22%)
Jan 12, 2004 27.07 27.37 26.99 27.30 396,400 +0.36(+1.34%)
Jan 09, 2004 26.89 27.09 26.89 26.95 253,300 -0.04(-0.17%)
Jan 08, 2004 27.38 27.38 26.95 26.99 486,000 -0.30(-1.10%)
Jan 07, 2004 27.70 27.70 27.26 27.29 655,000 -0.47(-1.71%)
Jan 06, 2004 28.14 28.14 27.73 27.76 415,700 -0.38(-1.35%)
Jan 05, 2004 27.92 28.16 27.92 28.14 253,200 +0.27(+0.99%)
Jan 02, 2004 28.07 28.09 27.75 27.87 201,600 -0.18(-0.64%)
Dec 31, 2003 28.00 28.12 28.00 28.05 386,900 +0.00(+0.00%)
Dec 30, 2003 28.07 28.09 28.04 28.05 199,000 -0.02(-0.07%)
Dec 29, 2003 28.12 28.23 28.00 28.07 302,200 +0.02(+0.05%)
Dec 26, 2003 28.11 28.20 28.05 28.05 36,300 -0.06(-0.20%)
Dec 24, 2003 28.20 28.24 28.10 28.11 38,200 -0.16(-0.57%)
Dec 23, 2003 28.16 28.28 28.11 28.27 216,100 +0.18(+0.64%)
Dec 22, 2003 27.92 28.09 27.83 28.09 277,000 +0.09(+0.34%)
Dec 19, 2003 28.58 28.58 27.94 28.00 412,700 -0.50(-1.75%)
Dec 18, 2003 28.41 28.61 28.14 28.50 383,400 +0.07(+0.23%)
Dec 17, 2003 28.57 28.61 28.38 28.43 184,700 -0.24(-0.82%)
Dec 16, 2003 28.54 28.74 28.40 28.67 249,500 +0.12(+0.40%)
Dec 15, 2003 28.52 28.74 28.52 28.55 222,100 +0.19(+0.69%)
Dec 12, 2003 28.67 28.67 28.25 28.36 303,000 -0.41(-1.43%)
Dec 11, 2003 28.25 28.82 28.15 28.76 391,400 +0.51(+1.82%)
Dec 10, 2003 28.12 28.35 28.12 28.25 372,600 +0.12(+0.44%)
Dec 09, 2003 27.62 28.25 27.62 28.12 455,200 +0.57(+2.05%)
Dec 08, 2003 27.23 27.59 27.23 27.56 327,000 +0.34(+1.25%)
Dec 05, 2003 27.48 27.52 27.25 27.22 243,800 -0.27(-0.98%)
Dec 04, 2003 27.62 27.77 27.42 27.49 270,500 -0.26(-0.94%)
Dec 03, 2003 27.52 27.77 27.50 27.75 443,700 +0.23(+0.82%)
Dec 02, 2003 27.56 27.58 27.48 27.52 288,000 -0.07(-0.25%)
Dec 01, 2003 27.53 27.62 27.48 27.59 356,100 +0.04(+0.15%)
Nov 28, 2003 27.52 27.56 27.37 27.55 109,100 -0.01(-0.04%)
Nov 26, 2003 27.50 27.57 27.45 27.57 217,900 +0.08(+0.27%)
Nov 25, 2003 27.40 27.55 27.40 27.49 434,200 -0.09(-0.33%)
Nov 24, 2003 27.52 27.59 27.49 27.58 464,600 +0.07(+0.25%)
Nov 21, 2003 27.67 27.70 27.46 27.51 367,800 -0.11(-0.42%)
Nov 20, 2003 27.80 27.85 27.59 27.62 381,000 -0.20(-0.72%)
Nov 19, 2003 28.30 27.85 27.42 27.83 711,700 -0.47(-1.68%)
Nov 18, 2003 28.46 28.52 28.28 28.30 166,800 -0.14(-0.47%)
Nov 17, 2003 28.45 28.48 28.23 28.43 120,200 -0.01(-0.02%)
Nov 14, 2003 28.77 28.77 28.38 28.44 237,300 -0.39(-1.35%)
Nov 13, 2003 28.65 28.83 28.58 28.83 223,900 +0.13(+0.45%)
Nov 12, 2003 28.48 28.73 28.46 28.70 382,800 +0.25(+0.88%)
Nov 11, 2003 28.12 28.48 28.12 28.45 303,400 +0.33(+1.16%)
Nov 10, 2003 28.00 28.15 28.00 28.12 270,500 +0.12(+0.43%)
Nov 07, 2003 28.15 28.40 28.01 28.00 492,000 -0.15(-0.52%)
Nov 06, 2003 27.89 28.16 27.72 28.15 363,600 +0.31(+1.11%)
Nov 05, 2003 27.91 27.86 27.57 27.84 189,900 -0.04(-0.14%)
Nov 04, 2003 27.91 28.03 27.83 27.88 196,900 -0.10(-0.36%)
Nov 03, 2003 28.08 28.08 27.84 27.98 264,800 -0.04(-0.16%)
Oct 31, 2003 27.61 28.05 27.61 28.02 347,400 +0.49(+1.80%)
Oct 30, 2003 27.88 27.88 27.88 27.53 630,500 -0.50(-1.80%)
Oct 29, 2003 27.61 28.05 27.55 28.04 389,700 +0.45(+1.61%)
Oct 28, 2003 27.08 27.61 27.06 27.59 328,200 +0.55(+2.03%)
Oct 27, 2003 27.30 27.30 26.90 27.04 404,800 -0.21(-0.79%)
Oct 24, 2003 27.26 27.38 26.95 27.25 488,000 -0.25(-0.89%)
Oct 23, 2003 27.25 27.55 26.34 27.50 1,230,500 +0.92(+3.48%)
Oct 22, 2003 27.14 27.14 26.34 26.58 681,500 -0.55(-2.05%)
Oct 21, 2003 27.27 27.27 27.02 27.13 348,300 -0.02(-0.07%)
Oct 20, 2003 27.50 27.50 26.92 27.15 1,183,200 -0.79(-2.83%)
Oct 17, 2003 28.02 28.16 27.81 27.94 586,300 -0.05(-0.20%)
Oct 16, 2003 27.70 27.99 27.70 28.00 664,400 -0.31(-1.10%)
Oct 15, 2003 28.42 28.48 28.25 28.30 437,100 -0.07(-0.25%)
Oct 14, 2003 28.18 28.50 28.15 28.38 991,800 -0.62(-2.16%)
Oct 13, 2003 28.71 29.07 28.65 29.00 434,800 +0.29(+1.01%)
Oct 10, 2003 28.23 28.83 28.23 28.71 563,600 +0.41(+1.45%)
Oct 09, 2003 27.83 28.38 27.75 28.30 720,000 +0.80(+2.91%)
Oct 08, 2003 27.38 27.50 27.21 27.50 294,700 +0.12(+0.46%)
Oct 07, 2003 27.34 27.50 27.34 27.38 248,200 +0.06(+0.22%)
Oct 06, 2003 27.26 27.38 27.17 27.32 152,400 +0.01(+0.02%)
Oct 03, 2003 27.21 27.35 27.14 27.31 243,800 +0.25(+0.92%)
Oct 02, 2003 27.02 27.12 26.95 27.06 269,600 -0.27(-0.97%)
Oct 01, 2003 26.89 27.33 26.86 27.33 246,100 +0.45(+1.66%)
Sep 30, 2003 26.96 26.99 26.74 26.88 235,800 -0.14(-0.52%)
Sep 29, 2003 26.82 27.04 26.80 27.02 195,300 +0.22(+0.82%)
Sep 26, 2003 26.94 26.99 26.76 26.80 258,200 -0.14(-0.52%)
Sep 25, 2003 27.01 27.14 26.97 26.94 175,500 -0.08(-0.31%)
Sep 24, 2003 27.27 27.29 27.00 27.02 167,300 -0.25(-0.92%)
Sep 23, 2003 26.93 27.25 26.88 27.27 180,300 +0.17(+0.65%)
Sep 22, 2003 27.31 27.36 27.07 27.10 182,900 -0.32(-1.19%)
Sep 19, 2003 27.42 27.52 27.33 27.42 163,100 +0.07(+0.26%)
Sep 18, 2003 27.14 27.39 27.09 27.36 195,700 +0.27(+1.00%)
Sep 17, 2003 27.12 27.20 27.05 27.08 240,000 -0.03(-0.11%)
Sep 16, 2003 27.15 27.20 27.04 27.11 217,500 +0.06(+0.20%)
Sep 15, 2003 27.25 27.25 27.00 27.06 386,700 -0.16(-0.57%)
Sep 12, 2003 27.35 27.35 27.13 27.21 195,900 -0.15(-0.55%)
Sep 11, 2003 27.43 27.56 27.23 27.36 148,700 -0.01(-0.05%)
Sep 10, 2003 27.43 27.43 27.24 27.38 269,200 -0.11(-0.38%)
Sep 09, 2003 27.95 27.95 27.08 27.49 203,100 -0.46(-1.65%)
Sep 08, 2003 28.15 28.17 27.80 27.95 283,500 -0.26(-0.90%)
Sep 05, 2003 28.26 28.50 28.09 28.20 146,300 -0.06(-0.23%)
Sep 04, 2003 28.10 28.42 28.08 28.26 209,900 -0.03(-0.11%)
Sep 03, 2003 28.83 28.83 28.26 28.30 408,100 -0.24(-0.82%)
Sep 02, 2003 27.58 28.53 27.52 28.53 412,100 +0.95(+3.46%)
Aug 29, 2003 27.38 27.72 27.37 27.58 203,800 +0.18(+0.66%)
Aug 28, 2003 27.24 27.47 26.83 27.39 269,100 +0.19(+0.70%)
Aug 27, 2003 27.00 27.25 26.70 27.20 852,400 +1.02(+3.90%)
Aug 26, 2003 26.33 26.38 26.00 26.18 231,900 -0.27(-1.00%)
Aug 25, 2003 26.50 26.55 26.40 26.45 133,600 +0.00(+0.00%)
Aug 22, 2003 26.65 26.77 26.43 26.45 240,200 -0.08(-0.30%)
Aug 21, 2003 26.33 26.75 26.27 26.53 376,900 +0.20(+0.78%)
Aug 20, 2003 26.51 26.54 26.31 26.33 107,500 -0.18(-0.70%)
Aug 19, 2003 26.50 26.55 26.42 26.51 227,300 -0.01(-0.06%)
Aug 18, 2003 26.73 26.74 26.50 26.52 192,200 -0.02(-0.09%)
Aug 15, 2003 26.52 26.58 26.50 26.55 85,900 +0.03(+0.11%)
Aug 14, 2003 26.50 26.60 26.42 26.52 197,600 +0.02(+0.06%)
Aug 13, 2003 26.74 26.74 26.43 26.50 348,700 -0.04(-0.17%)
Aug 12, 2003 25.99 26.55 25.96 26.55 460,800 +0.69(+2.67%)
Aug 11, 2003 26.00 26.08 25.74 25.86 178,100 -0.14(-0.54%)
Aug 08, 2003 25.67 26.00 25.59 26.00 313,300 +0.30(+1.17%)
Aug 07, 2003 25.50 25.75 25.30 25.70 179,400 +0.27(+1.06%)
Aug 06, 2003 25.46 25.49 25.27 25.43 200,300 -0.04(-0.14%)
Aug 05, 2003 25.67 25.75 25.41 25.46 230,500 -0.24(-0.91%)
Aug 04, 2003 25.78 25.78 25.50 25.70 282,600 -0.08(-0.31%)
Aug 01, 2003 25.65 25.90 25.50 25.78 366,200 +0.09(+0.35%)
Jul 31, 2003 25.98 26.37 25.67 25.69 436,000 -0.16(-0.62%)
Jul 30, 2003 26.10 26.18 25.81 25.85 297,200 -0.17(-0.67%)
Jul 29, 2003 26.00 26.15 25.80 26.02 481,300 +0.04(+0.13%)
Jul 28, 2003 25.71 26.05 25.71 25.99 702,900 +0.27(+1.07%)
Jul 25, 2003 24.80 25.76 24.67 25.71 699,600 +0.92(+3.69%)
Jul 24, 2003 25.54 26.20 24.75 24.80 2,546,300 -0.17(-0.66%)
Jul 23, 2003 24.88 25.08 24.67 24.96 551,500 +0.17(+0.71%)
Jul 22, 2003 24.50 24.88 24.45 24.79 509,900 +0.39(+1.60%)
Jul 21, 2003 24.67 24.67 24.30 24.40 254,400 -0.20(-0.81%)
Jul 18, 2003 24.42 24.67 24.14 24.60 302,000 +0.30(+1.23%)
Jul 17, 2003 24.00 24.36 24.00 24.30 394,200 +0.23(+0.98%)
Jul 16, 2003 24.30 24.45 23.96 24.07 354,000 -0.11(-0.48%)
Jul 15, 2003 24.05 24.25 23.95 24.18 325,800 +0.14(+0.58%)
Jul 14, 2003 24.62 24.65 24.00 24.04 579,200 -0.43(-1.76%)
Jul 11, 2003 24.70 24.98 24.46 24.47 359,800 -0.30(-1.21%)
Jul 10, 2003 24.75 24.80 24.63 24.77 553,300 -0.02(-0.08%)
Jul 09, 2003 24.73 24.84 24.66 24.79 707,800 +0.01(+0.02%)
Jul 08, 2003 24.96 24.96 24.42 24.79 1,295,000 -0.18(-0.72%)
Jul 07, 2003 24.67 25.12 24.67 24.96 530,800 +0.35(+1.44%)
Jul 03, 2003 24.54 24.77 24.50 24.61 270,000 -0.05(-0.22%)
Jul 02, 2003 24.60 24.77 24.46 24.67 408,200 +0.07(+0.26%)
Jul 01, 2003 24.45 24.75 24.38 24.60 395,400 +0.11(+0.45%)
Jun 30, 2003 24.33 24.65 24.21 24.49 570,400 +0.16(+0.68%)
Jun 27, 2003 24.65 24.65 24.33 24.33 509,100 -0.29(-1.20%)
Jun 26, 2003 24.52 24.68 24.41 24.62 404,900 +0.11(+0.43%)
Jun 25, 2003 24.90 25.08 24.50 24.51 545,300 -0.30(-1.19%)
Jun 24, 2003 24.46 25.08 24.46 24.81 740,500 +0.08(+0.34%)
Jun 23, 2003 24.95 25.00 24.56 24.73 689,500 -0.46(-1.83%)
Jun 20, 2003 25.61 25.66 25.07 25.18 921,100 -0.35(-1.37%)
Jun 19, 2003 26.75 26.75 25.50 25.54 1,117,100 -1.26(-4.68%)
Jun 18, 2003 26.42 26.90 26.42 26.79 259,300 +0.05(+0.17%)
Jun 17, 2003 27.02 27.12 26.68 26.75 195,400 -0.24(-0.91%)
Jun 16, 2003 26.80 27.00 26.77 26.99 247,300 +0.23(+0.86%)
Jun 13, 2003 26.73 26.86 26.52 26.76 410,300 +0.09(+0.32%)
Jun 12, 2003 26.98 26.98 26.41 26.67 620,900 -0.20(-0.74%)
Jun 11, 2003 27.10 27.15 26.73 26.88 379,300 -0.12(-0.46%)
Jun 10, 2003 27.08 27.08 26.70 27.00 441,600 -0.08(-0.30%)
Jun 09, 2003 27.00 27.21 26.83 27.08 533,100 -0.14(-0.51%)
Jun 06, 2003 27.48 27.65 27.01 27.22 717,500 -0.28(-1.02%)
Jun 05, 2003 27.23 27.61 27.16 27.50 234,800 +0.30(+1.10%)
Jun 04, 2003 27.10 27.35 27.08 27.20 183,000 +0.13(+0.48%)
Jun 03, 2003 27.52 27.52 26.87 27.07 517,500 -0.49(-1.78%)
Jun 02, 2003 27.58 27.67 27.45 27.56 452,800 +0.02(+0.07%)
May 30, 2003 27.08 27.65 27.03 27.54 500,900 +0.51(+1.87%)
May 29, 2003 27.10 27.40 26.91 27.04 453,700 +0.03(+0.11%)
May 28, 2003 26.18 27.05 26.12 27.00 783,500 +0.71(+2.72%)
May 27, 2003 25.99 26.42 25.89 26.29 473,500 +0.30(+1.17%)
May 23, 2003 25.81 26.40 25.77 25.99 376,600 +0.12(+0.48%)
May 22, 2003 25.84 25.96 25.64 25.86 208,800 +0.02(+0.06%)
May 21, 2003 26.00 26.03 25.59 25.84 235,800 -0.17(-0.65%)
May 20, 2003 26.04 26.20 25.71 26.01 234,300 +0.07(+0.29%)
May 19, 2003 25.92 26.01 25.83 25.94 175,500 -0.10(-0.40%)
May 16, 2003 25.80 26.30 25.42 26.05 725,200 -0.50(-1.88%)
May 15, 2003 26.41 26.57 26.25 26.55 255,700 +0.26(+1.01%)
May 14, 2003 26.87 26.89 26.25 26.28 333,300 -0.31(-1.18%)
May 13, 2003 26.55 26.64 26.41 26.59 215,400 +0.01(+0.06%)
May 12, 2003 26.70 26.86 26.55 26.58 273,200 -0.12(-0.43%)
May 09, 2003 26.40 26.88 26.36 26.70 335,600 +0.32(+1.23%)
May 08, 2003 26.58 26.60 26.11 26.37 197,000 -0.21(-0.77%)
May 07, 2003 26.46 26.75 26.35 26.58 231,500 +0.18(+0.68%)
May 06, 2003 26.17 26.52 26.07 26.39 306,000 +0.14(+0.55%)
May 05, 2003 26.54 26.68 26.14 26.25 368,300 -0.29(-1.07%)
May 02, 2003 26.45 26.73 26.39 26.54 359,800 +0.04(+0.15%)
May 01, 2003 26.76 26.76 25.80 26.50 807,800 -0.27(-1.01%)
Apr 30, 2003 26.60 27.00 26.33 26.76 1,304,400 +0.42(+1.59%)
Apr 29, 2003 23.95 26.39 23.63 26.34 2,516,900 +1.61(+6.51%)
Apr 28, 2003 24.45 24.88 24.40 24.74 364,400 +0.37(+1.50%)
Apr 25, 2003 24.35 24.55 24.28 24.37 392,700 -0.02(-0.10%)
Apr 24, 2003 24.98 25.11 24.30 24.39 1,054,500 -1.36(-5.26%)
Apr 23, 2003 25.30 25.79 24.92 25.75 743,400 +0.49(+1.94%)
Apr 22, 2003 24.82 25.39 24.67 25.26 555,500 +0.45(+1.81%)
Apr 21, 2003 24.70 25.05 24.68 24.81 246,300 +0.01(+0.04%)
Apr 17, 2003 24.67 24.98 24.67 24.80 339,900 +0.12(+0.51%)
Apr 16, 2003 25.10 25.10 24.64 24.67 457,600 -0.43(-1.71%)
Apr 15, 2003 25.19 25.25 24.90 25.11 316,600 -0.04(-0.16%)
Apr 14, 2003 24.68 25.23 24.68 25.14 302,500 +0.47(+1.90%)
Apr 11, 2003 24.25 24.72 24.25 24.67 361,000 +0.55(+2.30%)
Apr 10, 2003 24.07 24.21 23.98 24.12 243,300 -0.05(-0.19%)
Apr 09, 2003 24.50 24.67 23.98 24.17 318,800 -0.33(-1.37%)
Apr 08, 2003 24.52 24.79 24.37 24.50 257,700 -0.08(-0.33%)
Apr 07, 2003 25.15 25.49 24.56 24.58 351,900 -0.29(-1.15%)
Apr 04, 2003 24.92 25.17 24.75 24.86 267,400 +0.05(+0.20%)
Apr 03, 2003 24.81 24.92 24.67 24.82 281,300 +0.08(+0.32%)
Apr 02, 2003 24.58 24.82 24.47 24.74 285,600 +0.35(+1.44%)
Apr 01, 2003 24.30 24.47 24.24 24.39 522,500 +0.14(+0.56%)
Mar 31, 2003 23.95 24.37 23.83 24.25 485,400 +0.25(+1.04%)
Mar 28, 2003 23.77 24.04 23.77 24.00 513,500 +0.16(+0.65%)
Mar 27, 2003 23.84 23.89 23.42 23.84 465,000 -0.11(-0.48%)
Mar 26, 2003 23.85 24.03 23.70 23.96 272,800 +0.08(+0.36%)
Mar 25, 2003 23.86 24.02 23.64 23.88 403,500 -0.01(-0.06%)
Mar 24, 2003 24.36 24.39 23.73 23.89 424,600 -0.58(-2.35%)
Mar 21, 2003 24.08 24.52 23.95 24.46 618,600 +0.67(+2.79%)
Mar 20, 2003 23.93 23.93 23.51 23.80 551,200 -0.16(-0.67%)
Mar 19, 2003 23.86 24.00 23.70 23.96 326,400 +0.09(+0.40%)
Mar 18, 2003 24.05 24.05 23.62 23.86 341,200 -0.21(-0.85%)
Mar 17, 2003 23.56 24.07 23.42 24.07 353,800 +0.41(+1.73%)
Mar 14, 2003 23.72 23.79 23.50 23.66 241,100 +0.05(+0.23%)
Mar 13, 2003 23.56 23.82 23.48 23.61 281,100 +0.23(+0.98%)
Mar 12, 2003 23.25 23.38 23.11 23.38 272,900 +0.12(+0.54%)
Mar 11, 2003 23.08 23.42 23.08 23.25 321,700 +0.17(+0.76%)
Mar 10, 2003 23.42 23.42 23.03 23.08 534,000 -0.40(-1.72%)
Mar 07, 2003 23.12 23.53 23.02 23.48 485,400 +0.18(+0.75%)
Mar 06, 2003 23.16 23.38 22.92 23.30 455,000 +0.15(+0.65%)
Mar 05, 2003 23.50 23.50 22.92 23.16 466,700 -0.34(-1.47%)
Mar 04, 2003 23.87 23.95 23.42 23.50 371,100 -0.38(-1.57%)
Mar 03, 2003 24.13 24.38 23.75 23.88 471,200 -0.17(-0.73%)
Feb 28, 2003 24.34 24.38 24.00 24.05 318,800 -0.18(-0.72%)
Feb 27, 2003 24.20 24.42 24.16 24.23 579,500 +0.04(+0.17%)
Feb 26, 2003 23.75 24.25 23.51 24.18 592,600 +0.40(+1.70%)
Feb 25, 2003 23.83 24.02 23.54 23.78 695,300 -0.35(-1.45%)
Feb 24, 2003 24.35 24.47 24.10 24.13 465,200 -0.12(-0.52%)
Feb 21, 2003 23.76 24.44 23.70 24.25 628,300 +0.54(+2.28%)
Feb 20, 2003 24.38 24.38 23.62 23.71 592,900 -0.16(-0.69%)
Feb 19, 2003 24.59 24.59 23.62 23.88 730,500 -0.71(-2.89%)
Feb 18, 2003 24.41 24.63 24.35 24.59 384,400 +0.27(+1.11%)
Feb 14, 2003 24.42 24.74 24.15 24.32 445,200 -0.10(-0.43%)
Feb 13, 2003 24.45 24.70 24.32 24.42 365,900 +0.01(+0.06%)
Feb 12, 2003 24.62 24.88 24.34 24.41 389,100 -0.20(-0.83%)
Feb 11, 2003 25.20 25.30 24.48 24.61 772,000 -0.51(-2.03%)
Feb 10, 2003 25.73 25.88 24.82 25.12 874,000 -0.48(-1.86%)
Feb 07, 2003 25.80 26.20 25.38 25.60 2,507,500 +0.30(+1.19%)
Feb 06, 2003 29.73 29.73 24.71 25.30 4,306,200 -4.42(-14.87%)
Feb 05, 2003 29.76 30.08 29.50 29.72 391,800 -0.04(-0.13%)
Feb 04, 2003 30.23 30.25 29.50 29.76 372,500 -0.46(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.