Indicators

Stericycle (NQ: SRCL )

46.94 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.57	11.71	11.48	11.51	366,200	-0.11(-0.93%)
May 27, 2004	11.61	11.66	11.54	11.62	281,800	+0.06(+0.56%)
May 26, 2004	11.68	11.73	11.51	11.55	524,000	-0.16(-1.39%)
May 25, 2004	11.45	11.71	11.37	11.71	239,000	+0.30(+2.61%)
May 24, 2004	11.54	11.69	11.35	11.41	344,800	-0.06(-0.54%)
May 21, 2004	11.55	11.61	11.46	11.48	229,600	-0.08(-0.69%)
May 20, 2004	11.52	11.63	11.50	11.56	363,800	+0.01(+0.06%)
May 19, 2004	11.53	11.65	11.53	11.55	348,000	+0.03(+0.28%)
May 18, 2004	11.46	11.56	11.41	11.52	721,800	+0.09(+0.81%)
May 17, 2004	11.73	11.82	11.34	11.43	597,400	-0.35(-2.95%)
May 14, 2004	11.73	11.90	11.65	11.77	250,600	-0.00(-0.02%)
May 13, 2004	11.50	11.83	11.46	11.78	351,000	+0.25(+2.12%)
May 12, 2004	11.74	11.84	11.37	11.53	440,800	-0.24(-2.02%)
May 11, 2004	11.91	11.92	11.61	11.77	399,200	-0.07(-0.57%)
May 10, 2004	11.93	11.93	11.71	11.84	553,600	-0.08(-0.65%)
May 07, 2004	12.07	12.12	11.81	11.91	1,011,400	-0.19(-1.55%)
May 06, 2004	12.12	12.13	12.01	12.10	813,600	-0.02(-0.12%)
May 05, 2004	12.30	12.30	12.07	12.12	665,800	-0.16(-1.34%)
May 04, 2004	12.03	12.33	11.99	12.28	840,400	+0.26(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.