Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.94	20.10	19.16	19.57	77,800	-0.29(-1.46%)
Feb 26, 2004	20.00	20.00	19.38	19.86	84,400	+0.37(+1.90%)
Feb 25, 2004	19.80	19.99	19.47	19.49	318,000	-0.06(-0.31%)
Feb 24, 2004	19.26	19.80	19.26	19.55	180,500	+0.25(+1.30%)
Feb 23, 2004	19.73	19.99	19.20	19.30	291,900	-0.44(-2.23%)
Feb 20, 2004	20.61	20.89	19.53	19.74	1,550,700	-1.77(-8.23%)
Feb 19, 2004	22.00	22.00	21.51	21.51	142,000	-0.34(-1.56%)
Feb 18, 2004	22.22	22.43	21.80	21.85	38,500	-0.36(-1.61%)
Feb 17, 2004	21.89	22.44	21.89	22.21	14,800	+0.30(+1.36%)
Feb 13, 2004	22.09	22.72	21.90	21.91	26,500	-0.42(-1.88%)
Feb 12, 2004	23.04	23.61	22.00	22.33	61,400	-1.20(-5.10%)
Feb 11, 2004	23.99	24.35	23.12	23.53	24,500	-0.07(-0.30%)
Feb 10, 2004	23.38	23.94	22.19	23.60	13,100	+0.60(+2.61%)
Feb 09, 2004	22.42	23.40	22.42	23.00	25,000	+0.17(+0.74%)
Feb 06, 2004	23.50	23.50	21.10	22.83	76,200	-0.83(-3.51%)
Feb 05, 2004	24.74	24.89	22.20	23.66	92,600	-1.09(-4.40%)
Feb 04, 2004	24.41	25.00	24.09	24.75	17,800	+0.25(+1.02%)
Feb 03, 2004	24.78	24.98	24.06	24.50	18,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.