Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.600 +0.090 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.250 8.920 7.250 8.500 101,200 +1.23(+16.92%)
Jun 29, 2004 7.250 7.540 7.180 7.270 58,700 -0.21(-2.81%)
Jun 28, 2004 8.000 8.000 7.400 7.480 68,200 -0.34(-4.35%)
Jun 25, 2004 7.990 8.040 7.800 7.820 70,100 -0.21(-2.62%)
Jun 24, 2004 8.100 8.220 7.840 8.030 45,200 +0.06(+0.75%)
Jun 23, 2004 8.300 8.580 7.850 7.970 100,700 -0.39(-4.67%)
Jun 22, 2004 8.990 9.000 8.340 8.360 78,000 -0.69(-7.62%)
Jun 21, 2004 9.800 9.970 9.000 9.050 91,800 -0.82(-8.31%)
Jun 18, 2004 10.24 10.25 9.800 9.870 13,300 -0.33(-3.24%)
Jun 17, 2004 10.00 10.46 9.850 10.20 34,400 +0.10(+0.97%)
Jun 16, 2004 10.74 10.74 9.810 10.10 25,500 -0.50(-4.70%)
Jun 15, 2004 10.00 10.72 9.830 10.60 63,300 +0.76(+7.72%)
Jun 14, 2004 9.550 9.992 9.550 9.840 17,700 +0.09(+0.92%)
Jun 10, 2004 9.370 9.900 9.240 9.750 44,900 +0.36(+3.83%)
Jun 09, 2004 9.350 9.630 9.050 9.390 55,600 +0.04(+0.43%)
Jun 08, 2004 9.160 9.590 9.160 9.350 38,900 +0.06(+0.65%)
Jun 07, 2004 9.170 9.650 9.029 9.290 57,200 +0.15(+1.64%)
Jun 04, 2004 9.430 9.620 9.000 9.140 56,200 -0.43(-4.49%)
Jun 03, 2004 9.400 9.910 8.900 9.570 125,100 -0.22(-2.25%)
Jun 02, 2004 10.40 10.48 9.760 9.790 149,300 -0.67(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.