Indicators

Molson Coors Brewing (NY: TAP )

64.43 +0.55 (+0.86%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.03	10.09	9.959	10.06	1,675,902	-0.10(-0.95%)
Jan 29, 2004	10.13	10.18	10.11	10.16	1,445,237	+0.10(+1.03%)
Jan 28, 2004	9.984	10.10	9.962	10.05	1,862,738	+0.06(+0.55%)
Jan 27, 2004	9.948	10.03	9.879	10.000	668,675	+0.07(+0.70%)
Jan 26, 2004	9.921	9.957	9.850	9.930	728,237	+0.02(+0.18%)
Jan 23, 2004	9.921	9.929	9.873	9.913	1,217,101	-0.01(-0.13%)
Jan 22, 2004	9.850	9.932	9.836	9.925	903,835	+0.05(+0.49%)
Jan 21, 2004	9.854	9.904	9.832	9.877	700,142	+0.03(+0.33%)
Jan 20, 2004	9.740	9.856	9.694	9.845	2,599,404	+0.15(+1.54%)
Jan 16, 2004	9.699	9.726	9.674	9.695	1,062,294	-0.00(-0.02%)
Jan 15, 2004	9.671	9.733	9.655	9.697	1,064,261	+0.03(+0.28%)
Jan 14, 2004	9.690	9.692	9.605	9.671	1,186,196	-0.03(-0.28%)
Jan 13, 2004	9.717	9.742	9.678	9.697	923,783	-0.02(-0.22%)
Jan 12, 2004	9.635	9.742	9.606	9.719	1,113,709	+0.13(+1.34%)
Jan 09, 2004	9.571	9.644	9.571	9.590	711,661	-0.02(-0.17%)
Jan 08, 2004	9.744	9.744	9.592	9.606	1,365,446	-0.11(-1.10%)
Jan 07, 2004	9.857	9.857	9.703	9.713	1,840,261	-0.17(-1.71%)
Jan 06, 2004	10.02	10.02	9.868	9.882	1,167,933	-0.14(-1.35%)
Jan 05, 2004	9.939	10.02	9.939	10.02	711,380	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.