Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.681	5.828	5.656	5.793	665,862	+0.11(+1.99%)
Feb 26, 2004	5.672	5.691	5.584	5.681	498,360	+0.01(+0.18%)
Feb 25, 2004	5.685	5.697	5.650	5.670	370,356	-0.02(-0.36%)
Feb 24, 2004	5.625	5.742	5.578	5.691	308,671	+0.06(+1.06%)
Feb 23, 2004	5.683	5.691	5.590	5.631	344,999	-0.03(-0.62%)
Feb 20, 2004	5.711	5.717	5.615	5.666	501,286	-0.07(-1.15%)
Feb 19, 2004	5.861	5.865	5.732	5.732	650,014	-0.09(-1.62%)
Feb 18, 2004	5.947	5.978	5.804	5.826	618,561	-0.13(-2.20%)
Feb 17, 2004	5.906	5.976	5.892	5.957	439,113	+0.06(+1.08%)
Feb 13, 2004	5.947	5.986	5.886	5.894	506,406	-0.04(-0.66%)
Feb 12, 2004	5.947	5.988	5.906	5.933	295,017	-0.03(-0.58%)
Feb 11, 2004	5.933	5.968	5.881	5.968	815,565	+0.04(+0.69%)
Feb 10, 2004	5.968	5.974	5.906	5.927	784,356	-0.05(-0.79%)
Feb 09, 2004	5.980	6.011	5.953	5.974	665,374	+0.01(+0.14%)
Feb 06, 2004	5.941	6.009	5.916	5.966	734,130	+0.07(+1.15%)
Feb 05, 2004	5.912	5.957	5.896	5.898	450,572	-0.01(-0.21%)
Feb 04, 2004	5.947	5.947	5.865	5.910	669,031	-0.05(-0.89%)
Feb 03, 2004	6.029	6.037	5.947	5.964	474,954	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.