Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.036 8.167 7.972 8.167 592,947 +0.10(+1.25%)
Nov 29, 2004 8.056 8.085 7.861 8.066 423,429 +0.03(+0.36%)
Nov 26, 2004 8.097 8.107 8.015 8.038 82,198 -0.05(-0.63%)
Nov 24, 2004 7.923 8.089 7.872 8.089 321,474 +0.16(+2.04%)
Nov 23, 2004 8.011 8.011 7.792 7.927 274,643 -0.09(-1.07%)
Nov 22, 2004 7.855 8.013 7.814 8.013 255,862 +0.16(+2.09%)
Nov 19, 2004 7.861 7.861 7.671 7.849 298,547 -0.03(-0.42%)
Nov 18, 2004 7.943 7.974 7.773 7.882 311,230 -0.08(-0.98%)
Nov 17, 2004 7.892 8.118 7.888 7.960 324,401 +0.11(+1.41%)
Nov 16, 2004 7.995 8.007 7.833 7.849 297,815 -0.16(-2.05%)
Nov 15, 2004 8.036 8.036 7.907 8.013 317,328 -0.02(-0.28%)
Nov 12, 2004 7.964 8.036 7.876 8.036 183,908 +0.07(+0.90%)
Nov 11, 2004 7.808 7.964 7.790 7.964 351,231 +0.16(+2.00%)
Nov 10, 2004 7.683 7.814 7.677 7.808 258,789 +0.10(+1.30%)
Nov 09, 2004 7.513 7.722 7.464 7.708 501,481 +0.16(+2.15%)
Nov 08, 2004 7.708 7.708 7.546 7.546 499,286 -0.18(-2.36%)
Nov 05, 2004 7.810 7.915 7.654 7.728 468,553 -0.09(-1.13%)
Nov 04, 2004 7.605 7.816 7.560 7.816 465,138 +0.21(+2.78%)
Nov 03, 2004 7.451 7.624 7.451 7.605 414,161 +0.24(+3.29%)
Nov 02, 2004 7.462 7.511 7.316 7.363 454,406 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.