Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.373 5.444 5.328 5.444 136,703 +0.06(+1.15%)
Oct 28, 2004 5.337 5.398 5.325 5.382 58,183 +0.03(+0.60%)
Oct 27, 2004 5.435 5.452 5.313 5.350 114,107 -0.07(-1.24%)
Oct 26, 2004 5.371 5.444 5.353 5.417 92,641 +0.04(+0.66%)
Oct 25, 2004 5.373 5.382 5.300 5.382 93,771 +0.03(+0.50%)
Oct 22, 2004 5.277 5.355 5.268 5.355 46,320 +0.07(+1.27%)
Oct 21, 2004 5.240 5.302 5.233 5.288 80,214 +0.06(+1.08%)
Oct 20, 2004 5.169 5.274 5.169 5.231 51,969 +0.07(+1.37%)
Oct 19, 2004 5.134 5.187 5.098 5.160 229,910 +0.01(+0.17%)
Oct 18, 2004 5.284 5.302 5.134 5.151 183,024 -0.16(-3.00%)
Oct 15, 2004 5.346 5.346 5.293 5.311 140,092 -0.02(-0.33%)
Oct 14, 2004 5.311 5.337 5.258 5.328 105,634 -0.03(-0.50%)
Oct 13, 2004 5.470 5.470 5.001 5.355 1,099,841 -0.12(-2.10%)
Oct 12, 2004 5.491 5.491 5.415 5.470 111,283 -0.02(-0.32%)
Oct 11, 2004 5.567 5.603 5.479 5.488 119,191 -0.05(-0.96%)
Oct 08, 2004 5.488 5.567 5.444 5.541 196,581 +0.05(+0.97%)
Oct 07, 2004 5.461 5.514 5.435 5.488 190,367 +0.03(+0.49%)
Oct 06, 2004 5.357 5.559 5.355 5.461 353,621 +0.12(+2.29%)
Oct 05, 2004 5.373 5.396 5.311 5.339 155,344 +0.03(+0.53%)
Oct 04, 2004 5.328 5.398 5.258 5.311 305,605 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.