Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.464 7.669 7.452 7.604 440,662 +0.15(+1.98%)
Sep 29, 2004 7.629 7.629 7.391 7.456 448,755 -0.19(-2.46%)
Sep 28, 2004 7.278 7.652 7.278 7.644 776,641 +0.38(+5.30%)
Sep 27, 2004 7.113 7.341 7.113 7.259 649,246 +0.14(+1.94%)
Sep 24, 2004 7.043 7.209 7.043 7.121 250,091 +0.08(+1.12%)
Sep 23, 2004 7.140 7.148 7.010 7.043 420,300 -0.10(-1.37%)
Sep 22, 2004 7.288 7.288 7.125 7.140 580,588 -0.18(-2.48%)
Sep 21, 2004 7.315 7.364 7.192 7.322 482,692 -0.01(-0.10%)
Sep 20, 2004 7.203 7.414 7.196 7.330 481,648 -0.09(-1.24%)
Sep 17, 2004 7.449 7.485 7.347 7.422 562,575 +0.02(+0.26%)
Sep 16, 2004 7.445 7.533 7.393 7.403 557,354 -0.01(-0.16%)
Sep 15, 2004 7.544 7.575 7.374 7.414 695,975 -0.13(-1.73%)
Sep 14, 2004 7.763 7.763 7.512 7.544 455,020 -0.25(-3.17%)
Sep 13, 2004 7.742 7.866 7.738 7.791 278,285 +0.07(+0.94%)
Sep 10, 2004 7.782 7.782 7.684 7.719 473,555 -0.08(-1.08%)
Sep 09, 2004 7.669 7.843 7.602 7.803 604,605 +0.26(+3.51%)
Sep 08, 2004 7.638 7.715 7.525 7.539 344,594 -0.08(-1.08%)
Sep 07, 2004 7.441 7.677 7.441 7.621 369,133 +0.18(+2.42%)
Sep 03, 2004 7.523 7.567 7.439 7.441 322,143 -0.08(-1.09%)
Sep 02, 2004 7.295 7.523 7.270 7.523 500,705 +0.25(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.